FIL/USD
Sell 4.3876
Spread Spread0.2873
Buy 4.6749
Sell 4.3876
Spread Spread0.2873
Buy 4.6749
1m
5m
15m
30m
1H
4H
1D
1W
History

FIL/USD

FIL to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FIL/USD price history

Date Close Change Change(%) Open High Low
Nov 10, 2023 4.3970 0.0388 0.89% 4.3582 4.5024 4.3313
Nov 9, 2023 4.3572 0.0657 1.53% 4.2915 4.5480 4.0419
Nov 8, 2023 4.2915 0.1885 4.59% 4.1030 4.3310 4.0820
Nov 7, 2023 4.1029 -0.0992 -2.36% 4.2021 4.2118 3.9492
Nov 6, 2023 4.2031 0.2207 5.54% 3.9824 4.2623 3.9331
Nov 5, 2023 3.9814 0.1028 2.65% 3.8786 4.0245 3.8554
Nov 4, 2023 3.8776 0.0772 2.03% 3.8004 3.9016 3.7714
Nov 3, 2023 3.8033 -0.1590 -4.01% 3.9623 3.9661 3.7166
Nov 2, 2023 3.9613 0.1473 3.86% 3.8140 4.0545 3.6596
Nov 1, 2023 3.8130 0.1077 2.91% 3.7053 3.8678 3.5904
Oct 31, 2023 3.7072 -0.0298 -0.80% 3.7370 3.8162 3.5832
Oct 30, 2023 3.7360 0.0598 1.63% 3.6762 3.7549 3.6158
Oct 29, 2023 3.6752 0.0576 1.59% 3.6176 3.7211 3.5273
Oct 28, 2023 3.6166 0.1375 3.95% 3.4791 3.6339 3.4742
Oct 27, 2023 3.4781 -0.1375 -3.80% 3.6156 3.6195 3.4096
Oct 26, 2023 3.6147 -0.0367 -1.01% 3.6514 3.7542 3.4872
Oct 25, 2023 3.6523 -0.0584 -1.57% 3.7107 3.8500 3.5709
Oct 24, 2023 3.7127 -0.0259 -0.69% 3.7386 3.8614 3.5833
Oct 23, 2023 3.7396 0.4254 12.84% 3.3142 3.8240 3.2901
Oct 22, 2023 3.3143 0.0779 2.41% 3.2364 3.3415 3.2149