Regulated crypto exchange
ru
Home Markets Cryptocurrencies BNB/USD
BNB/USD
Sell 250.76
Spread Spread1.03
Buy 251.79

Trade Binancecoin to US Dollar - BNB/USD chart

Sell 250.76
Spread Spread1.03
Buy 251.79
1m
5m
15m
30m
1H
4H
1D
1W
History
View on platform and use 75+ indicators

BNB/USD

BNB/USD
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BNB/USD price history

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change(%) Open High Low
Nov 10, 2023 255.86 4.71 1.88% 251.15 257.41 250.63
Nov 9, 2023 251.16 4.94 2.01% 246.22 255.44 240.17
Nov 8, 2023 246.22 0.48 0.20% 245.74 247.78 243.75
Nov 7, 2023 245.74 -8.90 -3.50% 254.64 255.11 241.79
Nov 6, 2023 254.63 11.01 4.52% 243.62 255.11 241.31
Nov 5, 2023 243.62 6.79 2.87% 236.83 245.15 235.92
Nov 4, 2023 236.83 6.93 3.01% 229.90 238.29 229.06
Nov 3, 2023 229.90 -1.44 -0.62% 231.34 231.98 225.45
Nov 2, 2023 231.35 3.72 1.63% 227.63 233.23 227.18
Nov 1, 2023 227.63 1.80 0.80% 225.83 228.82 222.04
Oct 31, 2023 225.84 -1.84 -0.81% 227.68 228.91 223.52
Oct 30, 2023 227.68 1.04 0.46% 226.64 228.85 224.26
Oct 29, 2023 226.63 1.44 0.64% 225.19 227.75 223.42
Oct 28, 2023 225.20 1.34 0.60% 223.86 227.90 223.78
Oct 27, 2023 223.96 1.18 0.53% 222.78 230.86 219.47
Oct 26, 2023 222.77 1.13 0.51% 221.64 227.60 218.93
Oct 25, 2023 221.67 -2.97 -1.32% 224.64 228.58 221.10
Oct 24, 2023 224.65 -3.48 -1.53% 228.13 237.12 221.01
Oct 23, 2023 228.13 10.70 4.92% 217.43 230.25 216.64
Oct 22, 2023 217.42 3.58 1.67% 213.84 217.69 213.26
Help center