SNX/USD
Synthetix Network Token (SNX) is an Ethereum token that powers the Synthetix decentralized synthetic asset issuance protocol. Synthetix is the backbone for derivatives trading in DeFi, allowing anyone, anywhere to gain on-chain exposure to a vast range of assets. Сatch up on the recent SNX price in USD.cx by following the SNX to USD.cx charts at Dzengi.com.
Market news
SNX/USD price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 10, 2023 | 2.687 | 0.052 | 1.97% | 2.635 | 2.700 | 2.605 |
Nov 9, 2023 | 2.636 | 0.000 | 0.00% | 2.636 | 2.792 | 2.337 |
Nov 8, 2023 | 2.635 | 0.158 | 6.38% | 2.477 | 2.692 | 2.451 |
Nov 7, 2023 | 2.476 | -0.098 | -3.81% | 2.574 | 2.576 | 2.391 |
Nov 6, 2023 | 2.573 | 0.094 | 3.79% | 2.479 | 2.634 | 2.456 |
Nov 5, 2023 | 2.478 | 0.049 | 2.02% | 2.429 | 2.525 | 2.403 |
Nov 4, 2023 | 2.428 | 0.034 | 1.42% | 2.394 | 2.449 | 2.370 |
Nov 3, 2023 | 2.396 | 0.056 | 2.39% | 2.340 | 2.410 | 2.247 |
Nov 2, 2023 | 2.338 | -0.012 | -0.51% | 2.350 | 2.501 | 2.298 |
Nov 1, 2023 | 2.349 | 0.092 | 4.08% | 2.257 | 2.383 | 2.171 |
Oct 31, 2023 | 2.258 | -0.063 | -2.71% | 2.321 | 2.341 | 2.169 |
Oct 30, 2023 | 2.322 | 0.005 | 0.22% | 2.317 | 2.346 | 2.259 |
Oct 29, 2023 | 2.316 | 0.004 | 0.17% | 2.312 | 2.346 | 2.269 |
Oct 28, 2023 | 2.312 | 0.032 | 1.40% | 2.280 | 2.330 | 2.255 |
Oct 27, 2023 | 2.278 | -0.026 | -1.13% | 2.304 | 2.317 | 2.216 |
Oct 26, 2023 | 2.305 | -0.050 | -2.12% | 2.355 | 2.461 | 2.262 |
Oct 25, 2023 | 2.356 | 0.071 | 3.11% | 2.285 | 2.397 | 2.248 |
Oct 24, 2023 | 2.284 | 0.051 | 2.28% | 2.233 | 2.359 | 2.163 |
Oct 23, 2023 | 2.232 | 0.115 | 5.43% | 2.117 | 2.242 | 2.109 |
Oct 22, 2023 | 2.116 | 0.053 | 2.57% | 2.063 | 2.133 | 2.050 |