AION/USD
Sell 0.01000
Spread Spread0.00114
Buy 0.01114
Sell 0.01000
Spread Spread0.00114
Buy 0.01114
1m
5m
15m
30m
1H
4H
1D
1W
History

AION/USD

Aion to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AION/USD price history

Date Close Change Change(%) Open High Low
Feb 27, 2023 0.01000 -0.00154 -13.34% 0.01154 0.01154 0.01000
Feb 26, 2023 0.01165 -0.00307 -20.86% 0.01472 0.01549 0.01165
Feb 25, 2023 0.01461 -0.00143 -8.92% 0.01604 0.01782 0.01374
Feb 24, 2023 0.01600 -0.00336 -17.36% 0.01936 0.01978 0.01561
Feb 23, 2023 0.01937 -0.00187 -8.80% 0.02124 0.02173 0.01903
Feb 22, 2023 0.02107 -0.00422 -16.69% 0.02529 0.02545 0.01808
Feb 21, 2023 0.02528 -0.00231 -8.37% 0.02759 0.02927 0.02476
Feb 20, 2023 0.02759 -0.01037 -27.32% 0.03796 0.03862 0.02476
Feb 19, 2023 0.03795 -0.00040 -1.04% 0.03835 0.03991 0.03772
Feb 18, 2023 0.03837 -0.00094 -2.39% 0.03931 0.03964 0.03810
Feb 17, 2023 0.03931 0.00156 4.13% 0.03775 0.03987 0.03698
Feb 16, 2023 0.03776 -0.00067 -1.74% 0.03843 0.04219 0.03750
Feb 15, 2023 0.03844 0.00200 5.49% 0.03644 0.03849 0.03604
Feb 14, 2023 0.03646 0.00158 4.53% 0.03488 0.03700 0.03431
Feb 13, 2023 0.03480 -0.00108 -3.01% 0.03588 0.03665 0.03277
Feb 12, 2023 0.03588 -0.00183 -4.85% 0.03771 0.03829 0.03541
Feb 11, 2023 0.03769 0.00317 9.18% 0.03452 0.03842 0.03408
Feb 10, 2023 0.03452 -0.00093 -2.62% 0.03545 0.03693 0.03394
Feb 9, 2023 0.03545 -0.00462 -11.53% 0.04007 0.04071 0.03480
Feb 8, 2023 0.04007 -0.00531 -11.70% 0.04538 0.04559 0.03793