Regulated crypto exchange
ru
Home Markets Cryptocurrencies VET/USD
VET/USD
Sell 0.02206
Spread Spread0.00087
Buy 0.02293

Trade VET to US Dollar - VET/USD chart

Sell 0.02206
Spread Spread0.00087
Buy 0.02293
1m
5m
15m
30m
1H
4H
1D
1W
History
View on platform and use 75+ indicators

VET/USD

VET to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VET/USD price history

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change(%) Open High Low
Nov 10, 2023 0.02218 0.00042 1.93% 0.02176 0.02218 0.02127
Nov 9, 2023 0.02177 -0.00042 -1.89% 0.02219 0.02275 0.02011
Nov 8, 2023 0.02220 0.00084 3.93% 0.02136 0.02271 0.02088
Nov 7, 2023 0.02137 -0.00011 -0.51% 0.02148 0.02148 0.02015
Nov 6, 2023 0.02148 0.00140 6.97% 0.02008 0.02154 0.01993
Nov 5, 2023 0.02009 0.00032 1.62% 0.01977 0.02056 0.01970
Nov 4, 2023 0.01976 0.00089 4.72% 0.01887 0.01987 0.01884
Nov 3, 2023 0.01888 -0.00011 -0.58% 0.01899 0.01899 0.01821
Nov 2, 2023 0.01899 -0.00028 -1.45% 0.01927 0.01948 0.01832
Nov 1, 2023 0.01927 0.00077 4.16% 0.01850 0.01931 0.01799
Oct 31, 2023 0.01850 -0.00025 -1.33% 0.01875 0.01901 0.01790
Oct 30, 2023 0.01875 -0.00003 -0.16% 0.01878 0.01895 0.01820
Oct 29, 2023 0.01877 0.00024 1.30% 0.01853 0.01889 0.01846
Oct 28, 2023 0.01853 0.00044 2.43% 0.01809 0.01906 0.01808
Oct 27, 2023 0.01810 -0.00012 -0.66% 0.01822 0.01860 0.01783
Oct 26, 2023 0.01823 -0.00052 -2.77% 0.01875 0.01923 0.01801
Oct 25, 2023 0.01875 0.00064 3.53% 0.01811 0.01902 0.01798
Oct 24, 2023 0.01810 -0.00021 -1.15% 0.01831 0.01893 0.01775
Oct 23, 2023 0.01830 0.00110 6.40% 0.01720 0.01850 0.01713
Oct 22, 2023 0.01719 0.00035 2.08% 0.01684 0.01722 0.01644
Help center