Regulated crypto exchange
ru
Home Markets Cryptocurrencies XTZ/USD
XTZ/USD
Sell 0.8605
Spread Spread0.0453
Buy 0.9058

Trade XTZ to US Dollar - XTZ/USD chart

Sell 0.8605
Spread Spread0.0453
Buy 0.9058
1m
5m
15m
30m
1H
4H
1D
1W
History
View on platform and use 75+ indicators

XTZ/USD

XTZ to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XTZ/USD price history

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change(%) Open High Low
Nov 10, 2023 0.8361 0.0057 0.69% 0.8304 0.8427 0.8232
Nov 9, 2023 0.8312 -0.0144 -1.70% 0.8456 0.8632 0.7495
Nov 8, 2023 0.8466 0.0301 3.69% 0.8165 0.8576 0.8165
Nov 7, 2023 0.8164 0.0078 0.96% 0.8086 0.8283 0.7911
Nov 6, 2023 0.8109 0.0217 2.75% 0.7892 0.8109 0.7732
Nov 5, 2023 0.7879 0.0184 2.39% 0.7695 0.8052 0.7637
Nov 4, 2023 0.7701 0.0086 1.13% 0.7615 0.7701 0.7494
Nov 3, 2023 0.7618 -0.0158 -2.03% 0.7776 0.7776 0.7456
Nov 2, 2023 0.7784 0.0118 1.54% 0.7666 0.7837 0.7532
Nov 1, 2023 0.7663 0.0292 3.96% 0.7371 0.7737 0.7207
Oct 31, 2023 0.7378 0.0042 0.57% 0.7336 0.7440 0.7010
Oct 30, 2023 0.7347 0.0093 1.28% 0.7254 0.7430 0.7130
Oct 29, 2023 0.7248 0.0135 1.90% 0.7113 0.7333 0.6996
Oct 28, 2023 0.7112 0.0218 3.16% 0.6894 0.7174 0.6890
Oct 27, 2023 0.6894 -0.0023 -0.33% 0.6917 0.6952 0.6714
Oct 26, 2023 0.6921 -0.0033 -0.47% 0.6954 0.7117 0.6699
Oct 25, 2023 0.6944 0.0026 0.38% 0.6918 0.7049 0.6746
Oct 24, 2023 0.6921 0.0007 0.10% 0.6914 0.7058 0.6687
Oct 23, 2023 0.6893 0.0319 4.85% 0.6574 0.6907 0.6502
Oct 22, 2023 0.6571 0.0047 0.72% 0.6524 0.6632 0.6369
Help center