OCEAN/USD
Why trade OCEAN to USD with Dzengi.com
- Advanced charts and analysis tools
Access to more than 70 technical indicators and tools, powerful charts, and real-time price alerts.
- Smooth trading experience
Instantly buy tokenised assets. Keep your holdings safe and transfer easily and quickly.
- Choose crypto or cash
Fund your account or withdraw fiat with your credit card, bank transfer or a crypto wallet.
- Stop paying more
Do more with less. Start with only 0.002 OCEAN and use the power of 20x leverage.
- Control your risk
Never lose more than you put in with guaranteed stop-loss and take-profit orders.
Market news
OCEAN/USD price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 10, 2023 | 0.4027 | 0.0025 | 0.62% | 0.4002 | 0.4072 | 0.3960 |
Nov 9, 2023 | 0.4006 | -0.0116 | -2.81% | 0.4122 | 0.4316 | 0.3731 |
Nov 8, 2023 | 0.4118 | 0.0146 | 3.68% | 0.3972 | 0.4167 | 0.3856 |
Nov 7, 2023 | 0.3968 | -0.0294 | -6.90% | 0.4262 | 0.4264 | 0.3878 |
Nov 6, 2023 | 0.4259 | 0.0202 | 4.98% | 0.4057 | 0.4290 | 0.3934 |
Nov 5, 2023 | 0.4055 | -0.0111 | -2.66% | 0.4166 | 0.4216 | 0.3952 |
Nov 4, 2023 | 0.4162 | 0.0011 | 0.26% | 0.4151 | 0.4338 | 0.4104 |
Nov 3, 2023 | 0.4149 | 0.0227 | 5.79% | 0.3922 | 0.4243 | 0.3760 |
Nov 2, 2023 | 0.3930 | -0.0102 | -2.53% | 0.4032 | 0.4045 | 0.3709 |
Nov 1, 2023 | 0.4025 | 0.0275 | 7.33% | 0.3750 | 0.4031 | 0.3599 |
Oct 31, 2023 | 0.3745 | -0.0097 | -2.52% | 0.3842 | 0.3920 | 0.3497 |
Oct 30, 2023 | 0.3841 | 0.0006 | 0.16% | 0.3835 | 0.3914 | 0.3730 |
Oct 29, 2023 | 0.3828 | 0.0179 | 4.91% | 0.3649 | 0.3918 | 0.3630 |
Oct 28, 2023 | 0.3648 | 0.0215 | 6.26% | 0.3433 | 0.3867 | 0.3419 |
Oct 27, 2023 | 0.3437 | 0.0098 | 2.94% | 0.3339 | 0.3447 | 0.3239 |
Oct 26, 2023 | 0.3338 | 0.0044 | 1.34% | 0.3294 | 0.3428 | 0.3183 |
Oct 25, 2023 | 0.3293 | 0.0133 | 4.21% | 0.3160 | 0.3420 | 0.3134 |
Oct 24, 2023 | 0.3158 | 0.0015 | 0.48% | 0.3143 | 0.3311 | 0.3047 |
Oct 23, 2023 | 0.3135 | 0.0219 | 7.51% | 0.2916 | 0.3140 | 0.2905 |
Oct 22, 2023 | 0.2918 | 0.0037 | 1.28% | 0.2881 | 0.2937 | 0.2836 |