Regulated crypto exchange
ru
Home Markets Cryptocurrencies BTS/USD
BTS/USD
Sell 0.0107965
Spread Spread0.0000755
Buy 0.0108720

Trade Bitshares to US Dollar - BTS/USD chart

Sell 0.0107965
Spread Spread0.0000755
Buy 0.0108720
1m
5m
15m
30m
1H
4H
1D
1W
History
View on platform and use 75+ indicators

BTS/USD

Bitshares to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BTS/USD price history

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change(%) Open High Low
Nov 10, 2023 0.0107035 0.0001301 1.23% 0.0105734 0.0107135 0.0105635
Nov 9, 2023 0.0105735 -0.0001129 -1.06% 0.0106864 0.0109641 0.0102732
Nov 8, 2023 0.0106963 0.0002087 1.99% 0.0104876 0.0107268 0.0104680
Nov 7, 2023 0.0104874 -0.0002381 -2.22% 0.0107255 0.0107854 0.0103365
Nov 6, 2023 0.0107354 0.0001965 1.86% 0.0105389 0.0107847 0.0103902
Nov 5, 2023 0.0105489 0.0002372 2.30% 0.0103117 0.0106197 0.0103017
Nov 4, 2023 0.0103116 0.0000714 0.70% 0.0102402 0.0104096 0.0102301
Nov 3, 2023 0.0102400 -0.0001347 -1.30% 0.0103747 0.0103847 0.0100453
Nov 2, 2023 0.0103847 0.0001572 1.54% 0.0102275 0.0103947 0.0100863
Nov 1, 2023 0.0102375 0.0001601 1.59% 0.0100774 0.0102375 0.0098372
Oct 31, 2023 0.0100774 -0.0002311 -2.24% 0.0103085 0.0104087 0.0099978
Oct 30, 2023 0.0103087 -0.0001276 -1.22% 0.0104363 0.0104565 0.0101361
Oct 29, 2023 0.0104363 0.0001012 0.98% 0.0103351 0.0105043 0.0102547
Oct 28, 2023 0.0103451 0.0001495 1.47% 0.0101956 0.0104749 0.0101152
Oct 27, 2023 0.0101856 0.0000900 0.89% 0.0100956 0.0103149 0.0100053
Oct 26, 2023 0.0101056 -0.0001919 -1.86% 0.0102975 0.0104657 0.0098950
Oct 25, 2023 0.0102976 0.0003038 3.04% 0.0099938 0.0110019 0.0099843
Oct 24, 2023 0.0099938 -0.0000945 -0.94% 0.0100883 0.0103062 0.0097733
Oct 23, 2023 0.0100883 0.0003221 3.30% 0.0097662 0.0101581 0.0096463
Oct 22, 2023 0.0097663 -0.0000912 -0.93% 0.0098575 0.0099068 0.0095979
Help center