Regulated crypto exchange
ru
Home Markets Cryptocurrencies CRV/USD
CRV/USD
Sell 0.5905
Spread Spread0.0021
Buy 0.5926

Trade CRV to US Dollar - CRV/USD chart

Sell 0.5905
Spread Spread0.0021
Buy 0.5926
1m
5m
15m
30m
1H
4H
1D
1W
History
View on platform and use 75+ indicators

CRV/USD

CRV to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRV/USD price history

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change(%) Open High Low
Nov 10, 2023 0.5635 0.0139 2.53% 0.5496 0.5697 0.5463
Nov 9, 2023 0.5496 -0.0186 -3.27% 0.5682 0.5910 0.4623
Nov 8, 2023 0.5680 0.0108 1.94% 0.5572 0.5775 0.5502
Nov 7, 2023 0.5569 -0.0172 -3.00% 0.5741 0.5902 0.5397
Nov 6, 2023 0.5740 0.0097 1.72% 0.5643 0.5787 0.5550
Nov 5, 2023 0.5644 0.0114 2.06% 0.5530 0.5777 0.5430
Nov 4, 2023 0.5531 0.0205 3.85% 0.5326 0.5617 0.5245
Nov 3, 2023 0.5327 0.0241 4.74% 0.5086 0.5369 0.4954
Nov 2, 2023 0.5089 -0.0113 -2.17% 0.5202 0.5388 0.4985
Nov 1, 2023 0.5203 0.0415 8.67% 0.4788 0.5258 0.4654
Oct 31, 2023 0.4787 -0.0088 -1.81% 0.4875 0.4957 0.4623
Oct 30, 2023 0.4876 -0.0048 -0.97% 0.4924 0.5052 0.4827
Oct 29, 2023 0.4924 0.0124 2.58% 0.4800 0.4968 0.4738
Oct 28, 2023 0.4800 0.0148 3.18% 0.4652 0.4829 0.4648
Oct 27, 2023 0.4651 -0.0116 -2.43% 0.4767 0.4781 0.4574
Oct 26, 2023 0.4768 -0.0012 -0.25% 0.4780 0.4992 0.4576
Oct 25, 2023 0.4779 -0.0005 -0.10% 0.4784 0.4879 0.4657
Oct 24, 2023 0.4783 0.0070 1.49% 0.4713 0.4890 0.4593
Oct 23, 2023 0.4712 0.0201 4.46% 0.4511 0.4727 0.4478
Oct 22, 2023 0.4504 0.0113 2.57% 0.4391 0.4534 0.4348
Help center