Regulated crypto exchange
ru
Home Markets Cryptocurrencies LRC/USD
LRC/USD
Sell 0.23181
Spread Spread0.00086
Buy 0.23267

Trade Loopring to US Dollar - LRC/USD chart

Sell 0.23181
Spread Spread0.00086
Buy 0.23267
1m
5m
15m
30m
1H
4H
1D
1W
History
View on platform and use 75+ indicators

LRC/USD

Loopring to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/USD price history

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change(%) Open High Low
Nov 10, 2023 0.23263 0.01065 4.80% 0.22198 0.23440 0.22104
Nov 9, 2023 0.22178 -0.00387 -1.72% 0.22565 0.23760 0.20118
Nov 8, 2023 0.22565 0.00134 0.60% 0.22431 0.22845 0.22157
Nov 7, 2023 0.22441 -0.00382 -1.67% 0.22823 0.22848 0.21558
Nov 6, 2023 0.22818 0.00718 3.25% 0.22100 0.23028 0.21992
Nov 5, 2023 0.22085 0.00661 3.09% 0.21424 0.23416 0.21310
Nov 4, 2023 0.21429 -0.00187 -0.87% 0.21616 0.21616 0.20848
Nov 3, 2023 0.21606 0.01005 4.88% 0.20601 0.23368 0.19818
Nov 2, 2023 0.20606 0.00105 0.51% 0.20501 0.21129 0.19705
Nov 1, 2023 0.20506 0.00885 4.51% 0.19621 0.20737 0.19299
Oct 31, 2023 0.19611 -0.00194 -0.98% 0.19805 0.20681 0.19246
Oct 30, 2023 0.19795 -0.00425 -2.10% 0.20220 0.20400 0.19324
Oct 29, 2023 0.20210 0.00992 5.16% 0.19218 0.20331 0.18978
Oct 28, 2023 0.19208 0.00329 1.74% 0.18879 0.19526 0.18844
Oct 27, 2023 0.18889 -0.00114 -0.60% 0.19003 0.19396 0.18510
Oct 26, 2023 0.19008 -0.00114 -0.60% 0.19122 0.19808 0.18328
Oct 25, 2023 0.19117 0.00272 1.44% 0.18845 0.19514 0.18568
Oct 24, 2023 0.18845 0.00526 2.87% 0.18319 0.19865 0.18132
Oct 23, 2023 0.18314 0.00975 5.62% 0.17339 0.18497 0.17108
Oct 22, 2023 0.17329 0.00297 1.74% 0.17032 0.17393 0.16827
Help center