ATOM/USD
Sell 9.1945
Spread Spread0.0992
Buy 9.2937
Sell 9.1945
Spread Spread0.0992
Buy 9.2937
1m
5m
15m
30m
1H
4H
1D
1W
History

ATOM/USD

ATOM to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ATOM/USD price history

Date Close Change Change(%) Open High Low
Nov 10, 2023 9.1511 0.1753 1.95% 8.9758 9.2622 8.9538
Nov 9, 2023 8.9758 0.3676 4.27% 8.6082 9.0124 8.1195
Nov 8, 2023 8.6072 0.1856 2.20% 8.4216 8.7124 8.3268
Nov 7, 2023 8.4226 -0.2675 -3.08% 8.6901 8.6951 8.1138
Nov 6, 2023 8.6901 0.3708 4.46% 8.3193 8.7158 8.2675
Nov 5, 2023 8.3173 0.2629 3.26% 8.0544 8.5053 8.0090
Nov 4, 2023 8.0554 0.3388 4.39% 7.7166 8.1894 7.6670
Nov 3, 2023 7.7176 -0.0749 -0.96% 7.7925 7.7925 7.4815
Nov 2, 2023 7.7915 -0.0555 -0.71% 7.8470 8.0563 7.4910
Nov 1, 2023 7.8470 -0.0365 -0.46% 7.8835 7.9897 7.5021
Oct 31, 2023 7.8875 -0.1755 -2.18% 8.0630 8.2022 7.6128
Oct 30, 2023 8.0650 0.7897 10.85% 7.2753 8.1048 7.1705
Oct 29, 2023 7.2763 0.1362 1.91% 7.1401 7.3518 7.0054
Oct 28, 2023 7.1440 0.1550 2.22% 6.9890 7.1838 6.9830
Oct 27, 2023 6.9900 -0.1431 -2.01% 7.1331 7.1411 6.8683
Oct 26, 2023 7.1321 0.0550 0.78% 7.0771 7.3404 6.8661
Oct 25, 2023 7.0821 0.1166 1.67% 6.9655 7.1867 6.8244
Oct 24, 2023 6.9645 -0.0332 -0.47% 6.9977 7.2719 6.7095
Oct 23, 2023 6.9967 0.2777 4.13% 6.7190 7.0199 6.5793
Oct 22, 2023 6.7191 0.1224 1.86% 6.5967 6.7270 6.4731