DOT/USD
Sell 5.1436
Spread Spread0.0017
Buy 5.1453
Sell 5.1436
Spread Spread0.0017
Buy 5.1453
1m
5m
15m
30m
1H
4H
1D
1W
History

DOT/USD

DOT to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DOT/USD price history

Date Close Change Change(%) Open High Low
Nov 10, 2023 5.1442 0.0522 1.03% 5.0920 5.2098 5.0682
Nov 9, 2023 5.0910 0.0586 1.16% 5.0324 5.2637 4.4836
Nov 8, 2023 5.0334 0.1056 2.14% 4.9278 5.0914 4.8609
Nov 7, 2023 4.9277 -0.0413 -0.83% 4.9690 5.0069 4.7189
Nov 6, 2023 4.9680 0.2016 4.23% 4.7664 4.9930 4.6794
Nov 5, 2023 4.7644 0.0781 1.67% 4.6863 4.9119 4.6554
Nov 4, 2023 4.6853 0.0728 1.58% 4.6125 4.7817 4.5865
Nov 3, 2023 4.6135 -0.0118 -0.26% 4.6253 4.6451 4.4578
Nov 2, 2023 4.6293 -0.1001 -2.12% 4.7294 4.7962 4.5159
Nov 1, 2023 4.7284 0.2783 6.25% 4.4501 4.8052 4.3211
Oct 31, 2023 4.4491 -0.0768 -1.70% 4.5259 4.6045 4.2730
Oct 30, 2023 4.5249 0.2079 4.82% 4.3170 4.5339 4.2337
Oct 29, 2023 4.3150 0.1366 3.27% 4.1784 4.3549 4.1262
Oct 28, 2023 4.1804 0.0470 1.14% 4.1334 4.2238 4.1304
Oct 27, 2023 4.1344 -0.0989 -2.34% 4.2333 4.2353 4.0496
Oct 26, 2023 4.2343 -0.0591 -1.38% 4.2934 4.4506 4.1509
Oct 25, 2023 4.2924 0.1049 2.51% 4.1875 4.3564 4.1402
Oct 24, 2023 4.1885 -0.1710 -3.92% 4.3595 4.4233 4.0965
Oct 23, 2023 4.3585 0.3913 9.86% 3.9672 4.3685 3.9190
Oct 22, 2023 3.9662 0.0564 1.44% 3.9098 3.9723 3.8112