MKR/USD

Trade Maker to US Dollar - MKR/USD chart

1m
5m
15m
30m
1H
4H
1D
1W
History

MKR/USD

Maker to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MKR/USD price history

Date Close Change Change(%) Open High Low
Nov 10, 2023 1356.70 -18.02 -1.31% 1374.72 1379.73 1352.59
Nov 9, 2023 1373.72 62.27 4.75% 1311.45 1394.52 1247.74
Nov 8, 2023 1310.45 18.07 1.40% 1292.38 1338.87 1279.35
Nov 7, 2023 1292.41 -41.10 -3.08% 1333.51 1336.51 1261.56
Nov 6, 2023 1332.52 7.37 0.56% 1325.15 1346.13 1317.96
Nov 5, 2023 1324.15 -11.67 -0.87% 1335.82 1353.63 1303.20
Nov 4, 2023 1334.83 -0.22 -0.02% 1335.05 1344.08 1316.99
Nov 3, 2023 1334.05 30.30 2.32% 1303.75 1340.11 1278.73
Nov 2, 2023 1304.75 -31.64 -2.37% 1336.39 1367.27 1279.62
Nov 1, 2023 1335.39 -29.00 -2.13% 1364.39 1372.32 1290.77
Oct 31, 2023 1363.39 -24.71 -1.78% 1388.10 1404.20 1347.39
Oct 30, 2023 1389.10 -32.22 -2.27% 1421.32 1425.30 1378.23
Oct 29, 2023 1420.32 -19.15 -1.33% 1439.47 1447.55 1410.40
Oct 28, 2023 1440.47 52.92 3.81% 1387.55 1461.63 1386.55
Oct 27, 2023 1386.55 -26.98 -1.91% 1413.53 1414.53 1356.86
Oct 26, 2023 1414.53 -13.63 -0.95% 1428.16 1472.41 1368.43
Oct 25, 2023 1427.16 -72.54 -4.84% 1499.70 1514.87 1418.02
Oct 24, 2023 1498.70 -66.14 -4.23% 1564.84 1642.18 1458.83
Oct 23, 2023 1561.86 117.35 8.12% 1444.51 1595.93 1434.51
Oct 22, 2023 1445.50 23.17 1.63% 1422.33 1448.49 1410.98