Regulated crypto exchange
ru
Home Markets Cryptocurrencies MKR/BTC
MKR/BTC
Sell 0.03535
Spread Spread0.00016
Buy 0.03551

Trade Maker to Bitcoin - MKR/BTC chart

MKR/BTC 0.03551
MKR/USD 1322.55 MKR/USDT 1321.01 BTC/EUR 34881.05 BTC/USD 37256.70 BTC/RUB 1321985.5 BTC/BYN 118928.35 BTC/ETH 15.0466 BTC/PKR 3860809.10 BTC/NOK 414637.00 BTC/AUD 58601.48 BTC/PHP 929410.09 BTC/ZAR 698638.68 BTC/RON 111572.75 BTC/CRC - BTC/CZK 856715.47 BTC/SGD 50661.79 BTC/BGN - BTC/SEK 406532.17 BTC/CAD 51428.83 BTC/CHF 33628.07 BTC/HUF 13141633.80 BTC/IDR 262169346.32 BTC/INR 1396386.10 BTC/ILS 78446.72 BTC/NZD 63246.20 BTC/GBP 30510.73 BTC/TRY 1063602.37 BTC/DKK 260102.03 BTC/MXN 657375.26 BTC/USDT 37231.80 ETH/BTC 0.05637 LRC/BTC 0.00000625 TWT/BTC 0.0000362871 CRO/BTC 0.0000024467 BCH/BTC 0.00649 LTC/BTC 0.00196250 XRP/BTC 0.00001777 RSR/BTC 0.00000052 XCN/BTC 0.0000000242 CAKE/BTC 0.0000541 BNB/BTC 0.006764 BTG/BTC 0.0004567 SHIB/BTC 0.000000000227 DOGE/BTC 0.00000201 CRV/BTC 0.00001593 BAL/BTC 0.000109 BTS/BTC 0.00000042 QTUM/BTC 0.00008572 ADA/BTC 0.00001009 STEEM/BTC 0.00000805 TRX/BTC 0.00000287 ETC/BTC 0.0005507 EOS/BTC 0.00001893 XEM/BTC 0.00000101 NEO/BTC 0.000361 GRT/BTC 0.00000361 HOT/BTC 0.00000005 SRM/BTC 0.00000150 ENJ/BTC 0.00000789 1INCH/BTC 0.00001029 CHZ/BTC 0.00000210 REN/BTC 0.00000162 renBTC/BTC 1.0101 STORJ/BTC 0.00002160 CVC/BTC 0.00000290 USDP/BTC 0.0000397851 USDP/BTC 0.0000362981 JASMY/BTC 0.00000015 INJ/BTC 0.00049530 COTI/BTC 0.00000148 SAND/BTC 0.0000110815 RVN/BTC 0.0000004981 MATIC/BTC 0.0000225974 QNT/BTC 0.0028502 QNT/BTC 0.0028517 CRO/BTC 0.0000024455 TWT/BTC 0.0000362797 FTM/BTC 0.0000074988 XCN/BTC 0.0000000257 AVAX/BTC 0.0003918
Sell 0.03535
Spread Spread0.00016
Buy 0.03551
1m
5m
15m
30m
1H
4H
1D
1W
History
View on platform and use 75+ indicators

MKR/BTC

Maker to Bitcoin
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MKR/BTC price history

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change(%) Open High Low
Nov 10, 2023 0.03688 -0.00054 -1.44% 0.03742 0.03761 0.03679
Nov 9, 2023 0.03741 0.00065 1.77% 0.03676 0.03744 0.03416
Nov 8, 2023 0.03675 0.00029 0.80% 0.03646 0.03788 0.03617
Nov 7, 2023 0.03647 -0.00157 -4.13% 0.03804 0.03812 0.03608
Nov 6, 2023 0.03801 0.00020 0.53% 0.03781 0.03845 0.03768
Nov 5, 2023 0.03778 -0.00025 -0.66% 0.03803 0.03838 0.03740
Nov 4, 2023 0.03803 -0.00037 -0.96% 0.03840 0.03862 0.03790
Nov 3, 2023 0.03840 0.00107 2.87% 0.03733 0.03866 0.03706
Nov 2, 2023 0.03733 -0.00034 -0.90% 0.03767 0.03843 0.03701
Nov 1, 2023 0.03767 -0.00166 -4.22% 0.03933 0.03972 0.03745
Oct 31, 2023 0.03934 -0.00091 -2.26% 0.04025 0.04065 0.03923
Oct 30, 2023 0.04025 -0.00086 -2.09% 0.04111 0.04131 0.04020
Oct 29, 2023 0.04111 -0.00114 -2.70% 0.04225 0.04256 0.04087
Oct 28, 2023 0.04224 0.00134 3.28% 0.04090 0.04289 0.04086
Oct 27, 2023 0.04087 -0.00051 -1.23% 0.04138 0.04144 0.04036
Oct 26, 2023 0.04140 0.00004 0.10% 0.04136 0.04265 0.04031
Oct 25, 2023 0.04135 -0.00283 -6.41% 0.04418 0.04454 0.04091
Oct 24, 2023 0.04417 -0.00305 -6.46% 0.04722 0.04744 0.04339
Oct 23, 2023 0.04722 -0.00093 -1.93% 0.04815 0.04985 0.04581
Oct 22, 2023 0.04818 0.00065 1.37% 0.04753 0.04829 0.04731
Help center