SOL/USD
Sell 53.3267
Spread Spread1.4952
Buy 54.8219
Sell 53.3267
Spread Spread1.4952
Buy 54.8219
1m
5m
15m
30m
1H
4H
1D
1W
History

SOL/USD

SOL to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SOL/USD price history

Date Close Change Change(%) Open High Low
Nov 10, 2023 46.5548 1.8754 4.20% 44.6794 47.3343 44.4759
Nov 9, 2023 44.6761 2.1260 5.00% 42.5501 48.1966 41.2480
Nov 8, 2023 42.5512 0.1749 0.41% 42.3763 43.2675 41.7022
Nov 7, 2023 42.3762 0.7916 1.90% 41.5846 44.1007 39.5920
Nov 6, 2023 41.5827 0.9557 2.35% 40.6270 41.6331 39.1611
Nov 5, 2023 40.6270 -1.2201 -2.92% 41.8471 42.2841 39.6871
Nov 4, 2023 41.8437 2.9092 7.47% 38.9345 42.1300 38.5209
Nov 3, 2023 38.9345 -0.7544 -1.90% 39.6889 39.6984 37.5342
Nov 2, 2023 39.6886 -0.9198 -2.27% 40.6084 43.9845 38.1756
Nov 1, 2023 40.6094 2.7195 7.18% 37.8899 46.0956 37.3689
Oct 31, 2023 37.8902 3.4041 9.87% 34.4861 38.0787 34.3794
Oct 30, 2023 34.4861 2.0929 6.46% 32.3932 34.8265 31.8891
Oct 29, 2023 32.3897 1.1819 3.79% 31.2078 32.7436 30.8875
Oct 28, 2023 31.2081 -0.0954 -0.30% 31.3035 32.0731 30.9448
Oct 27, 2023 31.2999 -1.0332 -3.20% 32.3331 32.8811 30.9235
Oct 26, 2023 32.3332 0.3321 1.04% 32.0011 32.8195 30.3009
Oct 25, 2023 32.0012 2.2424 7.54% 29.7588 33.4310 29.5854
Oct 24, 2023 29.7605 -1.7163 -5.45% 31.4768 32.1293 29.0923
Oct 23, 2023 31.4768 2.8127 9.81% 28.6641 32.3199 28.3692
Oct 22, 2023 28.6642 -0.2687 -0.93% 28.9329 29.6102 27.7169