Regulated crypto exchange
ru
Home Markets Cryptocurrencies LRC/USDT
LRC/USDT
Sell 0.23055
Spread Spread0.00040
Buy 0.23095

Trade Loopring to Tether - LRC/USDT chart

Sell 0.23055
Spread Spread0.00040
Buy 0.23095
1m
5m
15m
30m
1H
4H
1D
1W
History
View on platform and use 75+ indicators

LRC/USDT

Loopring to Tether
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/USDT price history

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change(%) Open High Low
Nov 10, 2023 0.23285 0.01065 4.79% 0.22220 0.23465 0.22125
Nov 9, 2023 0.22200 -0.00380 -1.68% 0.22580 0.23780 0.20140
Nov 8, 2023 0.22580 0.00135 0.60% 0.22445 0.22875 0.22175
Nov 7, 2023 0.22455 -0.00385 -1.69% 0.22840 0.22865 0.21575
Nov 6, 2023 0.22835 0.00725 3.28% 0.22110 0.23045 0.22000
Nov 5, 2023 0.22095 0.00665 3.10% 0.21430 0.23425 0.21315
Nov 4, 2023 0.21435 -0.00190 -0.88% 0.21625 0.21625 0.20855
Nov 3, 2023 0.21615 0.00990 4.80% 0.20625 0.23380 0.19835
Nov 2, 2023 0.20630 0.00115 0.56% 0.20515 0.21140 0.19720
Nov 1, 2023 0.20520 0.00885 4.51% 0.19635 0.20745 0.19315
Oct 31, 2023 0.19625 -0.00190 -0.96% 0.19815 0.20695 0.19260
Oct 30, 2023 0.19805 -0.00430 -2.13% 0.20235 0.20415 0.19335
Oct 29, 2023 0.20225 0.00990 5.15% 0.19235 0.20345 0.18995
Oct 28, 2023 0.19225 0.00330 1.75% 0.18895 0.19545 0.18860
Oct 27, 2023 0.18905 -0.00125 -0.66% 0.19030 0.19415 0.18525
Oct 26, 2023 0.19025 -0.00110 -0.57% 0.19135 0.19825 0.18345
Oct 25, 2023 0.19130 0.00270 1.43% 0.18860 0.19525 0.18585
Oct 24, 2023 0.18865 0.00535 2.92% 0.18330 0.19885 0.18155
Oct 23, 2023 0.18325 0.00970 5.59% 0.17355 0.18515 0.17125
Oct 22, 2023 0.17345 0.00300 1.76% 0.17045 0.17405 0.16835
Help center