UMA/USDT
Sell 1.8029
Spread Spread0.0012
Buy 1.8041

UMA/USDT

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

UMA/USDT price history

Date Close Change Change(%) Open High Low
Nov 10, 2023 1.6649 0.0170 1.03% 1.6479 1.6829 1.6399
Nov 9, 2023 1.6479 -0.0020 -0.12% 1.6499 1.7109 1.4709
Nov 8, 2023 1.6499 0.0570 3.58% 1.5929 1.6579 1.5769
Nov 7, 2023 1.5939 -0.0470 -2.86% 1.6409 1.6569 1.5339
Nov 6, 2023 1.6419 0.0690 4.39% 1.5729 1.6439 1.5459
Nov 5, 2023 1.5739 0.0180 1.16% 1.5559 1.6039 1.5409
Nov 4, 2023 1.5549 0.0340 2.24% 1.5209 1.5679 1.5169
Nov 3, 2023 1.5209 0.0040 0.26% 1.5169 1.5259 1.4519
Nov 2, 2023 1.5169 -0.0190 -1.24% 1.5359 1.6229 1.4809
Nov 1, 2023 1.5349 0.0650 4.42% 1.4699 1.5359 1.4329
Oct 31, 2023 1.4699 -0.0460 -3.03% 1.5159 1.5399 1.4299
Oct 30, 2023 1.5149 0.0110 0.73% 1.5039 1.5409 1.4809
Oct 29, 2023 1.5039 0.0020 0.13% 1.5019 1.5219 1.4749
Oct 28, 2023 1.5029 0.0330 2.25% 1.4699 1.5099 1.4699
Oct 27, 2023 1.4709 -0.0200 -1.34% 1.4909 1.5089 1.4479
Oct 26, 2023 1.4889 0.0020 0.13% 1.4869 1.5349 1.4349
Oct 25, 2023 1.4869 0.0260 1.78% 1.4609 1.5119 1.4329
Oct 24, 2023 1.4619 0.0320 2.24% 1.4299 1.5029 1.4019
Oct 23, 2023 1.4279 0.0510 3.70% 1.3769 1.4369 1.3599
Oct 22, 2023 1.3759 0.0040 0.29% 1.3719 1.3939 1.3339