XRP/USDT
Sell 0.65989
Spread Spread0.00047
Buy 0.66036

XRP/USDT

Ripple to Tether
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XRP/USDT price history

Date Close Change Change(%) Open High Low
Nov 10, 2023 0.66626 -0.00010 -0.02% 0.66636 0.67077 0.65779
Nov 9, 2023 0.66657 -0.02017 -2.94% 0.68674 0.70620 0.62195
Nov 8, 2023 0.68680 0.00205 0.30% 0.68475 0.69755 0.67227
Nov 7, 2023 0.68478 -0.02957 -4.14% 0.71435 0.71465 0.65478
Nov 6, 2023 0.71430 0.05377 8.14% 0.66053 0.73015 0.65838
Nov 5, 2023 0.66052 0.04582 7.45% 0.61470 0.66264 0.61368
Nov 4, 2023 0.61475 0.00297 0.49% 0.61178 0.61753 0.60844
Nov 3, 2023 0.61178 0.00656 1.08% 0.60522 0.61477 0.59127
Nov 2, 2023 0.60521 -0.00324 -0.53% 0.60845 0.62452 0.58678
Nov 1, 2023 0.60845 0.00915 1.53% 0.59930 0.61519 0.57993
Oct 31, 2023 0.59930 0.02154 3.73% 0.57776 0.61665 0.56302
Oct 30, 2023 0.57783 0.02204 3.97% 0.55579 0.58342 0.54932
Oct 29, 2023 0.55579 0.01135 2.08% 0.54444 0.56105 0.54063
Oct 28, 2023 0.54442 0.00173 0.32% 0.54269 0.55017 0.54033
Oct 27, 2023 0.54269 -0.01061 -1.92% 0.55330 0.55819 0.53562
Oct 26, 2023 0.55327 -0.00171 -0.31% 0.55498 0.56845 0.54261
Oct 25, 2023 0.55499 -0.00330 -0.59% 0.55829 0.56314 0.53997
Oct 24, 2023 0.55833 0.01135 2.08% 0.54698 0.58538 0.53568
Oct 23, 2023 0.54698 0.02450 4.69% 0.52248 0.55254 0.51979
Oct 22, 2023 0.52248 0.00181 0.35% 0.52067 0.52380 0.51316