ETH/USDT
1m
5m
15m
30m
1H
4H
1D
1W
History

ETH/USDT

Ethereum to Tether
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/USDT price history

Date Close Change Change(%) Open High Low
Nov 10, 2023 2128.20 7.10 0.33% 2121.10 2128.40 2094.67
Nov 9, 2023 2121.14 233.08 12.34% 1888.06 2131.43 1882.36
Nov 8, 2023 1888.14 2.91 0.15% 1885.23 1904.04 1873.55
Nov 7, 2023 1885.23 -15.23 -0.80% 1900.46 1906.58 1850.94
Nov 6, 2023 1900.45 8.28 0.44% 1892.17 1913.73 1869.55
Nov 5, 2023 1892.15 36.62 1.97% 1855.53 1911.20 1846.17
Nov 4, 2023 1855.53 23.38 1.28% 1832.15 1868.02 1823.78
Nov 3, 2023 1832.18 31.34 1.74% 1800.84 1834.07 1777.59
Nov 2, 2023 1800.84 -45.87 -2.48% 1846.71 1873.28 1785.06
Nov 1, 2023 1846.72 32.08 1.77% 1814.64 1856.36 1783.40
Oct 31, 2023 1814.55 5.74 0.32% 1808.81 1818.81 1781.68
Oct 30, 2023 1808.83 13.94 0.78% 1794.89 1828.90 1777.92
Oct 29, 2023 1794.88 18.94 1.07% 1775.94 1810.47 1762.98
Oct 28, 2023 1775.90 -3.67 -0.21% 1779.57 1800.95 1771.57
Oct 27, 2023 1779.52 -23.73 -1.32% 1803.25 1803.64 1749.22
Oct 26, 2023 1803.24 16.57 0.93% 1786.67 1864.42 1763.25
Oct 25, 2023 1786.68 1.83 0.10% 1784.85 1814.71 1760.14
Oct 24, 2023 1784.93 20.10 1.14% 1764.83 1853.88 1756.03
Oct 23, 2023 1764.82 101.35 6.09% 1663.47 1792.94 1657.59
Oct 22, 2023 1663.54 34.81 2.14% 1628.73 1667.83 1621.48