WBTC/USDT

WBTC/USDT

Wrapped Bitcoin to Tether
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

WBTC/USDT price history

Date Close Change Change(%) Open High Low
Nov 10, 2023 36633.55 123.05 0.34% 36510.50 36782.00 36129.55
Nov 9, 2023 36464.60 1064.20 3.01% 35400.40 37804.60 35400.00
Nov 8, 2023 35484.95 76.40 0.22% 35408.55 35929.80 34571.90
Nov 7, 2023 35409.25 382.80 1.09% 35026.45 35726.15 34319.00
Nov 6, 2023 35019.35 251.40 0.72% 34767.95 35194.95 34433.05
Nov 5, 2023 34977.50 -69.65 -0.20% 35047.15 35247.95 34504.55
Nov 4, 2023 35039.55 453.85 1.31% 34585.70 35182.70 34310.80
Nov 3, 2023 34586.00 -263.00 -0.75% 34849.00 34849.00 34178.45
Nov 2, 2023 34844.80 -544.60 -1.54% 35389.40 35877.65 33858.95
Nov 1, 2023 35389.75 767.90 2.22% 34621.85 35474.00 33942.55
Oct 31, 2023 34619.65 151.35 0.44% 34468.30 34622.50 34037.70
Oct 30, 2023 34467.95 -25.20 -0.07% 34493.15 34881.95 34046.15
Oct 29, 2023 34491.35 411.05 1.21% 34080.30 34718.95 33982.05
Oct 28, 2023 34080.40 145.10 0.43% 33935.30 34385.05 33895.70
Oct 27, 2023 33935.10 -258.30 -0.76% 34193.40 34234.65 33483.80
Oct 26, 2023 34193.40 -272.75 -0.79% 34466.15 34755.45 33589.60
Oct 25, 2023 34465.80 581.35 1.72% 33884.45 35089.95 33479.70
Oct 24, 2023 33884.10 878.20 2.66% 33005.90 35130.20 32640.50
Oct 23, 2023 33005.55 3054.70 10.20% 29950.85 34373.25 29483.45
Oct 22, 2023 29950.55 72.80 0.24% 29877.75 30143.25 29422.70