Regulated crypto exchange
ru
Home Markets Cryptocurrencies CHZ/USDT
CHZ/USDT
Sell 0.07638
Spread Spread0.00204
Buy 0.07842

Trade Chiliz to Tether - CHZ/USDT chart

Sell 0.07638
Spread Spread0.00204
Buy 0.07842
1m
5m
15m
30m
1H
4H
1D
1W
History
View on platform and use 75+ indicators

CHZ/USDT

Chiliz to Tether
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/USDT price history

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change(%) Open High Low
Nov 10, 2023 0.07581 -0.00002 -0.03% 0.07583 0.07635 0.07506
Nov 9, 2023 0.07583 -0.00198 -2.54% 0.07781 0.08095 0.06639
Nov 8, 2023 0.07780 0.00104 1.35% 0.07676 0.07896 0.07619
Nov 7, 2023 0.07675 -0.00293 -3.68% 0.07968 0.07972 0.07376
Nov 6, 2023 0.07972 0.00075 0.95% 0.07897 0.08070 0.07521
Nov 5, 2023 0.07897 0.00739 10.32% 0.07158 0.07936 0.07110
Nov 4, 2023 0.07160 0.00280 4.07% 0.06880 0.07288 0.06820
Nov 3, 2023 0.06878 -0.00078 -1.12% 0.06956 0.06956 0.06655
Nov 2, 2023 0.06957 0.00130 1.90% 0.06827 0.07254 0.06693
Nov 1, 2023 0.06827 0.00266 4.05% 0.06561 0.06875 0.06372
Oct 31, 2023 0.06565 -0.00153 -2.28% 0.06718 0.06757 0.06232
Oct 30, 2023 0.06717 0.00130 1.97% 0.06587 0.06753 0.06452
Oct 29, 2023 0.06588 0.00097 1.49% 0.06491 0.06624 0.06373
Oct 28, 2023 0.06492 0.00219 3.49% 0.06273 0.06494 0.06266
Oct 27, 2023 0.06272 -0.00095 -1.49% 0.06367 0.06541 0.06105
Oct 26, 2023 0.06368 -0.00148 -2.27% 0.06516 0.06662 0.06152
Oct 25, 2023 0.06514 -0.00009 -0.14% 0.06523 0.06654 0.06305
Oct 24, 2023 0.06524 0.00008 0.12% 0.06516 0.06794 0.06266
Oct 23, 2023 0.06522 0.00363 5.89% 0.06159 0.06530 0.06039
Oct 22, 2023 0.06160 0.00224 3.77% 0.05936 0.06363 0.05801
Help center