Regulated crypto exchange
ru
Home Markets Cryptocurrencies ENJ/USDT
ENJ/USDT
Sell 0.29350
Spread Spread0.00040
Buy 0.29390

Trade Enjin to Tether - ENJ/USDT chart

Sell 0.29350
Spread Spread0.00040
Buy 0.29390
1m
5m
15m
30m
1H
4H
1D
1W
History
View on platform and use 75+ indicators

ENJ/USDT

Enjin to Tether
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/USDT price history

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change(%) Open High Low
Nov 10, 2023 0.29405 0.00195 0.67% 0.29210 0.29575 0.28695
Nov 9, 2023 0.29205 -0.01390 -4.54% 0.30595 0.31945 0.25680
Nov 8, 2023 0.30600 -0.01640 -5.09% 0.32240 0.32640 0.29735
Nov 7, 2023 0.32250 0.01290 4.17% 0.30960 0.33200 0.30365
Nov 6, 2023 0.30970 0.01385 4.68% 0.29585 0.31250 0.28930
Nov 5, 2023 0.29575 0.00490 1.68% 0.29085 0.30380 0.28810
Nov 4, 2023 0.29080 0.00900 3.19% 0.28180 0.29155 0.27705
Nov 3, 2023 0.28185 0.00690 2.51% 0.27495 0.28590 0.26235
Nov 2, 2023 0.27500 0.00825 3.09% 0.26675 0.28080 0.26510
Nov 1, 2023 0.26680 0.01480 5.87% 0.25200 0.26855 0.24555
Oct 31, 2023 0.25205 -0.01600 -5.97% 0.26805 0.27295 0.24270
Oct 30, 2023 0.26800 -0.00655 -2.39% 0.27455 0.29490 0.26230
Oct 29, 2023 0.27450 0.00300 1.10% 0.27150 0.28190 0.26485
Oct 28, 2023 0.27125 0.01815 7.17% 0.25310 0.27670 0.25135
Oct 27, 2023 0.25305 -0.01030 -3.91% 0.26335 0.26570 0.24900
Oct 26, 2023 0.26350 0.01070 4.23% 0.25280 0.28490 0.24875
Oct 25, 2023 0.25310 0.01580 6.66% 0.23730 0.26130 0.23305
Oct 24, 2023 0.23745 0.00745 3.24% 0.23000 0.24285 0.22575
Oct 23, 2023 0.22980 0.00955 4.34% 0.22025 0.23065 0.21755
Oct 22, 2023 0.22035 0.00555 2.58% 0.21480 0.22035 0.20995
Help center