COMP/USDT
Why trade COMP to USDT with Dzengi.com
- Advanced charts and tools
Access to 70+ technical indicators and analysis tools, powerful charts, real-time price alerts and notifications.
- Crypto to cash. Seamlessly
Fund your account and withdraw fiat with your credit card, bank transfer or a crypto wallet.
- Do more with less
Stop paying more to trade COMP. Start with as little as 0.002 COMP and enjoy the power of 500x leverage.
- Smooth trading experience
Instantly buy tokenised assets with Compound and at competitive prices. Store your holdings safe and transfer with ease.
Negative balance protection
Manage your risk with guaranteed stop-loss and take-profit orders. Never lose more than you put in.
Market news
COMP/USDT price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 10, 2023 | 54.69 | 0.37 | 0.68% | 54.32 | 55.27 | 53.68 |
Nov 9, 2023 | 54.31 | 1.89 | 3.61% | 52.42 | 58.12 | 45.09 |
Nov 8, 2023 | 52.42 | 1.15 | 2.24% | 51.27 | 53.14 | 50.58 |
Nov 7, 2023 | 51.26 | -0.41 | -0.79% | 51.67 | 54.49 | 49.76 |
Nov 6, 2023 | 51.71 | 1.97 | 3.96% | 49.74 | 52.09 | 48.60 |
Nov 5, 2023 | 49.75 | 1.29 | 2.66% | 48.46 | 50.88 | 48.07 |
Nov 4, 2023 | 48.46 | 1.53 | 3.26% | 46.93 | 49.19 | 46.49 |
Nov 3, 2023 | 46.95 | 0.02 | 0.04% | 46.93 | 47.14 | 44.79 |
Nov 2, 2023 | 46.93 | -1.28 | -2.66% | 48.21 | 52.56 | 45.51 |
Nov 1, 2023 | 48.31 | 2.48 | 5.41% | 45.83 | 48.43 | 43.92 |
Oct 31, 2023 | 45.84 | -1.41 | -2.98% | 47.25 | 47.96 | 44.14 |
Oct 30, 2023 | 47.23 | 0.12 | 0.25% | 47.11 | 47.71 | 45.78 |
Oct 29, 2023 | 47.09 | 0.98 | 2.13% | 46.11 | 47.77 | 45.12 |
Oct 28, 2023 | 46.12 | 1.33 | 2.97% | 44.79 | 46.52 | 44.75 |
Oct 27, 2023 | 44.79 | -0.92 | -2.01% | 45.71 | 45.81 | 43.71 |
Oct 26, 2023 | 45.72 | 0.06 | 0.13% | 45.66 | 47.86 | 43.46 |
Oct 25, 2023 | 45.68 | -0.44 | -0.95% | 46.12 | 46.75 | 43.99 |
Oct 24, 2023 | 46.13 | 0.39 | 0.85% | 45.74 | 48.39 | 44.16 |
Oct 23, 2023 | 45.75 | 1.62 | 3.67% | 44.13 | 46.70 | 43.40 |
Oct 22, 2023 | 44.09 | 1.67 | 3.94% | 42.42 | 44.51 | 41.97 |