Regulated crypto exchange
ru
Home Markets Cryptocurrencies DOGE/USDT
DOGE/USDT
Sell 0.06862
Spread Spread0.00003
Buy 0.06865

Trade Dogecoin to Tether - DOGE/USDT chart

Sell 0.06862
Spread Spread0.00003
Buy 0.06865
1m
5m
15m
30m
1H
4H
1D
1W
History
View on platform and use 75+ indicators

DOGE/USDT

Dogecoin to Tether
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DOGE/USDT price history

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change(%) Open High Low
Mar 15, 2023 0.06862 -0.00592 -7.94% 0.07454 0.07587 0.06738
Mar 14, 2023 0.07457 0.00179 2.46% 0.07278 0.07756 0.07108
Mar 13, 2023 0.07277 0.00229 3.25% 0.07048 0.07351 0.06814
Mar 12, 2023 0.07049 0.00448 6.79% 0.06601 0.07078 0.06516
Mar 11, 2023 0.06603 0.00034 0.52% 0.06569 0.06815 0.06363
Mar 10, 2023 0.06570 -0.00026 -0.39% 0.06596 0.06616 0.06256
Mar 9, 2023 0.06595 -0.00512 -7.20% 0.07107 0.07229 0.06395
Mar 8, 2023 0.07111 -0.00296 -4.00% 0.07407 0.07431 0.06999
Mar 7, 2023 0.07406 -0.00073 -0.98% 0.07479 0.07595 0.07235
Mar 6, 2023 0.07478 0.00007 0.09% 0.07471 0.07513 0.07315
Mar 5, 2023 0.07474 0.00014 0.19% 0.07460 0.07604 0.07428
Mar 4, 2023 0.07461 -0.00219 -2.85% 0.07680 0.07725 0.07254
Mar 3, 2023 0.07682 -0.00375 -4.65% 0.08057 0.08060 0.07332
Mar 2, 2023 0.08055 -0.00135 -1.65% 0.08190 0.08225 0.07958
Mar 1, 2023 0.08191 0.00107 1.32% 0.08084 0.08282 0.08023
Feb 28, 2023 0.08083 -0.00054 -0.66% 0.08137 0.08309 0.07990
Feb 27, 2023 0.08134 -0.00082 -1.00% 0.08216 0.08230 0.07994
Feb 26, 2023 0.08215 0.00141 1.75% 0.08074 0.08262 0.08040
Feb 25, 2023 0.08073 -0.00016 -0.20% 0.08089 0.08212 0.07841
Feb 24, 2023 0.08090 -0.00332 -3.94% 0.08422 0.08498 0.07922
Help center