Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ETH/USDT price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 2128.20 | 7.10 | 0.33% | 2121.10 | 2128.40 | 2094.67 |
| Nov 9, 2023 | 2121.14 | 233.08 | 12.34% | 1888.06 | 2131.43 | 1882.36 |
| Nov 8, 2023 | 1888.14 | 2.91 | 0.15% | 1885.23 | 1904.04 | 1873.55 |
| Nov 7, 2023 | 1885.23 | -15.23 | -0.80% | 1900.46 | 1906.58 | 1850.94 |
| Nov 6, 2023 | 1900.45 | 8.28 | 0.44% | 1892.17 | 1913.73 | 1869.55 |
| Nov 5, 2023 | 1892.15 | 36.62 | 1.97% | 1855.53 | 1911.20 | 1846.17 |
| Nov 4, 2023 | 1855.53 | 23.38 | 1.28% | 1832.15 | 1868.02 | 1823.78 |
| Nov 3, 2023 | 1832.18 | 31.34 | 1.74% | 1800.84 | 1834.07 | 1777.59 |
| Nov 2, 2023 | 1800.84 | -45.87 | -2.48% | 1846.71 | 1873.28 | 1785.06 |
| Nov 1, 2023 | 1846.72 | 32.08 | 1.77% | 1814.64 | 1856.36 | 1783.40 |
| Oct 31, 2023 | 1814.55 | 5.74 | 0.32% | 1808.81 | 1818.81 | 1781.68 |
| Oct 30, 2023 | 1808.83 | 13.94 | 0.78% | 1794.89 | 1828.90 | 1777.92 |
| Oct 29, 2023 | 1794.88 | 18.94 | 1.07% | 1775.94 | 1810.47 | 1762.98 |
| Oct 28, 2023 | 1775.90 | -3.67 | -0.21% | 1779.57 | 1800.95 | 1771.57 |
| Oct 27, 2023 | 1779.52 | -23.73 | -1.32% | 1803.25 | 1803.64 | 1749.22 |
| Oct 26, 2023 | 1803.24 | 16.57 | 0.93% | 1786.67 | 1864.42 | 1763.25 |
| Oct 25, 2023 | 1786.68 | 1.83 | 0.10% | 1784.85 | 1814.71 | 1760.14 |
| Oct 24, 2023 | 1784.93 | 20.10 | 1.14% | 1764.83 | 1853.88 | 1756.03 |
| Oct 23, 2023 | 1764.82 | 101.35 | 6.09% | 1663.47 | 1792.94 | 1657.59 |
| Oct 22, 2023 | 1663.54 | 34.81 | 2.14% | 1628.73 | 1667.83 | 1621.48 |