Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
BTS/USD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 0.0107035 | 0.0001301 | 1.23% | 0.0105734 | 0.0107135 | 0.0105635 |
| Nov 9, 2023 | 0.0105735 | -0.0001129 | -1.06% | 0.0106864 | 0.0109641 | 0.0102732 |
| Nov 8, 2023 | 0.0106963 | 0.0002087 | 1.99% | 0.0104876 | 0.0107268 | 0.0104680 |
| Nov 7, 2023 | 0.0104874 | -0.0002381 | -2.22% | 0.0107255 | 0.0107854 | 0.0103365 |
| Nov 6, 2023 | 0.0107354 | 0.0001965 | 1.86% | 0.0105389 | 0.0107847 | 0.0103902 |
| Nov 5, 2023 | 0.0105489 | 0.0002372 | 2.30% | 0.0103117 | 0.0106197 | 0.0103017 |
| Nov 4, 2023 | 0.0103116 | 0.0000714 | 0.70% | 0.0102402 | 0.0104096 | 0.0102301 |
| Nov 3, 2023 | 0.0102400 | -0.0001347 | -1.30% | 0.0103747 | 0.0103847 | 0.0100453 |
| Nov 2, 2023 | 0.0103847 | 0.0001572 | 1.54% | 0.0102275 | 0.0103947 | 0.0100863 |
| Nov 1, 2023 | 0.0102375 | 0.0001601 | 1.59% | 0.0100774 | 0.0102375 | 0.0098372 |
| Oct 31, 2023 | 0.0100774 | -0.0002311 | -2.24% | 0.0103085 | 0.0104087 | 0.0099978 |
| Oct 30, 2023 | 0.0103087 | -0.0001276 | -1.22% | 0.0104363 | 0.0104565 | 0.0101361 |
| Oct 29, 2023 | 0.0104363 | 0.0001012 | 0.98% | 0.0103351 | 0.0105043 | 0.0102547 |
| Oct 28, 2023 | 0.0103451 | 0.0001495 | 1.47% | 0.0101956 | 0.0104749 | 0.0101152 |
| Oct 27, 2023 | 0.0101856 | 0.0000900 | 0.89% | 0.0100956 | 0.0103149 | 0.0100053 |
| Oct 26, 2023 | 0.0101056 | -0.0001919 | -1.86% | 0.0102975 | 0.0104657 | 0.0098950 |
| Oct 25, 2023 | 0.0102976 | 0.0003038 | 3.04% | 0.0099938 | 0.0110019 | 0.0099843 |
| Oct 24, 2023 | 0.0099938 | -0.0000945 | -0.94% | 0.0100883 | 0.0103062 | 0.0097733 |
| Oct 23, 2023 | 0.0100883 | 0.0003221 | 3.30% | 0.0097662 | 0.0101581 | 0.0096463 |
| Oct 22, 2023 | 0.0097663 | -0.0000912 | -0.93% | 0.0098575 | 0.0099068 | 0.0095979 |