Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
WBTC/USD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 36621.20 | 124.40 | 0.34% | 36496.80 | 36764.20 | 36115.90 |
| Nov 9, 2023 | 36450.90 | 1053.60 | 2.98% | 35397.30 | 37796.70 | 35397.30 |
| Nov 8, 2023 | 35481.90 | 488.35 | 1.40% | 34993.55 | 35923.45 | 34572.55 |
| Nov 7, 2023 | 35408.35 | 387.80 | 1.11% | 35020.55 | 35728.80 | 34309.80 |
| Nov 6, 2023 | 35013.45 | 241.30 | 0.69% | 34772.15 | 35196.85 | 34437.20 |
| Nov 5, 2023 | 34981.80 | -77.40 | -0.22% | 35059.20 | 35261.65 | 34509.80 |
| Nov 4, 2023 | 35051.60 | 459.55 | 1.33% | 34592.05 | 35192.35 | 34319.80 |
| Nov 3, 2023 | 34592.00 | -246.30 | -0.71% | 34838.30 | 34838.30 | 34170.75 |
| Nov 2, 2023 | 34834.10 | -555.55 | -1.57% | 35389.65 | 35877.75 | 33854.60 |
| Nov 1, 2023 | 35387.05 | 769.20 | 2.22% | 34617.85 | 35475.05 | 33933.10 |
| Oct 31, 2023 | 34615.65 | 384.60 | 1.12% | 34231.05 | 34618.85 | 34036.70 |
| Oct 30, 2023 | 34469.80 | -18.25 | -0.05% | 34488.05 | 34870.35 | 34048.00 |
| Oct 29, 2023 | 34486.25 | 415.40 | 1.22% | 34070.85 | 34711.80 | 33970.90 |
| Oct 28, 2023 | 34070.95 | 144.90 | 0.43% | 33926.05 | 34370.75 | 33884.80 |
| Oct 27, 2023 | 33925.85 | -257.75 | -0.75% | 34183.60 | 34219.75 | 33471.05 |
| Oct 26, 2023 | 34183.60 | -196.80 | -0.57% | 34380.40 | 34752.45 | 33571.20 |
| Oct 25, 2023 | 34463.90 | 927.75 | 2.77% | 33536.15 | 35087.25 | 33464.90 |
| Oct 24, 2023 | 33867.15 | 808.05 | 2.44% | 33059.10 | 35104.55 | 32637.50 |
| Oct 23, 2023 | 33004.90 | 3063.55 | 10.23% | 29941.35 | 34371.55 | 29474.60 |
| Oct 22, 2023 | 29941.35 | 68.30 | 0.23% | 29873.05 | 30140.40 | 29412.75 |