Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
AVAX/USD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 13.3491 | 0.4190 | 3.24% | 12.9301 | 13.5402 | 12.8640 |
| Nov 9, 2023 | 12.9302 | -0.0248 | -0.19% | 12.9550 | 13.9146 | 11.9408 |
| Nov 8, 2023 | 12.9550 | 0.1765 | 1.38% | 12.7785 | 13.1132 | 12.6289 |
| Nov 7, 2023 | 12.7786 | -0.2644 | -2.03% | 13.0430 | 13.0638 | 12.2671 |
| Nov 6, 2023 | 13.0425 | 0.7199 | 5.84% | 12.3226 | 13.1261 | 12.2157 |
| Nov 5, 2023 | 12.3226 | 0.1360 | 1.12% | 12.1866 | 12.6414 | 12.0770 |
| Nov 4, 2023 | 12.1866 | 0.1087 | 0.90% | 12.0779 | 12.2923 | 11.9078 |
| Nov 3, 2023 | 12.0777 | 0.2237 | 1.89% | 11.8540 | 12.1525 | 11.4118 |
| Nov 2, 2023 | 11.8539 | -0.3415 | -2.80% | 12.1954 | 12.5141 | 11.4113 |
| Nov 1, 2023 | 12.1955 | 0.9027 | 7.99% | 11.2928 | 12.2919 | 10.8540 |
| Oct 31, 2023 | 11.2925 | -0.1418 | -1.24% | 11.4343 | 11.7276 | 10.9897 |
| Oct 30, 2023 | 11.4343 | 0.0901 | 0.79% | 11.3442 | 11.6473 | 11.0383 |
| Oct 29, 2023 | 11.3441 | 0.4034 | 3.69% | 10.9407 | 11.4056 | 10.7630 |
| Oct 28, 2023 | 10.9409 | 0.3726 | 3.53% | 10.5683 | 10.9985 | 10.5293 |
| Oct 27, 2023 | 10.5682 | -0.4518 | -4.10% | 11.0200 | 11.0370 | 10.3776 |
| Oct 26, 2023 | 11.0199 | 0.5277 | 5.03% | 10.4922 | 11.4315 | 10.3401 |
| Oct 25, 2023 | 10.4922 | 0.1982 | 1.93% | 10.2940 | 10.6064 | 10.1423 |
| Oct 24, 2023 | 10.2944 | -0.2665 | -2.52% | 10.5609 | 10.7722 | 10.0659 |
| Oct 23, 2023 | 10.5609 | 0.5010 | 4.98% | 10.0599 | 10.6191 | 9.8356 |
| Oct 22, 2023 | 10.0601 | 0.4495 | 4.68% | 9.6106 | 10.0616 | 9.5207 |