Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
renBTC/USD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 15, 2022 | 20080.90 | 0.00 | 0.00% | 20080.90 | 20080.90 | 20080.90 |
| Nov 3, 2022 | 20080.90 | 135.55 | 0.68% | 19945.35 | 20172.05 | 19835.50 |
| Nov 2, 2022 | 19945.35 | -325.40 | -1.61% | 20270.75 | 20580.70 | 19852.40 |
| Nov 1, 2022 | 20270.15 | -27.80 | -0.14% | 20297.95 | 20463.85 | 19493.15 |
| Oct 31, 2022 | 20288.25 | -126.10 | -0.62% | 20414.35 | 20623.20 | 19493.20 |
| Oct 30, 2022 | 20413.35 | -186.10 | -0.90% | 20599.45 | 20712.30 | 20302.40 |
| Oct 29, 2022 | 20597.45 | 220.60 | 1.08% | 20376.85 | 20859.30 | 20342.20 |
| Oct 28, 2022 | 20376.85 | 301.30 | 1.50% | 20075.55 | 20528.25 | 19804.90 |
| Oct 27, 2022 | 20075.55 | -474.40 | -2.31% | 20549.95 | 20653.90 | 19982.00 |
| Oct 26, 2022 | 20551.95 | 675.75 | 3.40% | 19876.20 | 20796.40 | 19849.45 |
| Oct 25, 2022 | 19876.20 | 737.65 | 3.85% | 19138.55 | 20198.80 | 19051.45 |
| Oct 24, 2022 | 19139.35 | -231.80 | -1.20% | 19371.15 | 19387.40 | 18400.40 |
| Oct 23, 2022 | 19370.95 | 365.30 | 1.92% | 19005.65 | 19480.40 | 18899.30 |
| Oct 22, 2022 | 19006.45 | 48.55 | 0.26% | 18957.90 | 19053.90 | 18904.30 |
| Oct 21, 2022 | 18957.90 | 114.50 | 0.61% | 18843.40 | 19041.05 | 18474.45 |
| Oct 20, 2022 | 18843.90 | -84.25 | -0.45% | 18928.15 | 19136.00 | 18722.70 |
| Oct 19, 2022 | 18928.15 | -200.85 | -1.05% | 19129.00 | 19146.35 | 18878.80 |
| Oct 18, 2022 | 19134.60 | -217.80 | -1.13% | 19352.40 | 19494.15 | 18898.50 |
| Oct 17, 2022 | 19352.80 | 284.55 | 1.49% | 19068.25 | 19463.60 | 18226.70 |
| Oct 16, 2022 | 19070.20 | 192.35 | 1.02% | 18877.85 | 19217.20 | 18876.85 |