Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
BSV/USD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 27, 2023 | 43.96 | 1.15 | 2.69% | 42.81 | 45.23 | 42.62 |
| Jan 26, 2023 | 42.81 | 1.44 | 3.48% | 41.37 | 46.63 | 40.21 |
| Jan 25, 2023 | 41.60 | -0.78 | -1.84% | 42.38 | 42.76 | 38.00 |
| Jan 24, 2023 | 42.49 | -2.26 | -5.05% | 44.75 | 44.86 | 41.78 |
| Jan 23, 2023 | 44.74 | 0.64 | 1.45% | 44.10 | 45.29 | 43.19 |
| Jan 22, 2023 | 44.09 | 0.86 | 1.99% | 43.23 | 45.08 | 43.20 |
| Jan 21, 2023 | 43.23 | -1.61 | -3.59% | 44.84 | 44.98 | 41.91 |
| Jan 20, 2023 | 44.84 | 2.01 | 4.69% | 42.83 | 44.84 | 42.10 |
| Jan 19, 2023 | 42.83 | 0.52 | 1.23% | 42.31 | 42.95 | 41.58 |
| Jan 18, 2023 | 42.39 | -1.46 | -3.33% | 43.85 | 44.74 | 40.58 |
| Jan 17, 2023 | 43.83 | -0.34 | -0.77% | 44.17 | 45.62 | 42.32 |
| Jan 16, 2023 | 44.17 | -0.69 | -1.54% | 44.86 | 45.22 | 40.51 |
| Jan 15, 2023 | 44.86 | -0.61 | -1.34% | 45.47 | 45.49 | 43.48 |
| Jan 14, 2023 | 45.47 | 2.35 | 5.45% | 43.12 | 46.36 | 43.11 |
| Jan 13, 2023 | 43.33 | 1.44 | 3.44% | 41.89 | 43.33 | 41.05 |
| Jan 12, 2023 | 41.73 | 1.48 | 3.68% | 40.25 | 42.50 | 38.98 |
| Dec 29, 2022 | 41.50 | 1.25 | 3.11% | 40.25 | 42.50 | 40.17 |
| Dec 28, 2022 | 40.25 | -2.18 | -5.14% | 42.43 | 42.48 | 40.17 |
| Dec 27, 2022 | 42.43 | -1.04 | -2.39% | 43.47 | 43.72 | 41.91 |
| Dec 26, 2022 | 43.42 | 0.63 | 1.47% | 42.79 | 43.83 | 41.84 |