Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
XTZ/USD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 0.8361 | 0.0057 | 0.69% | 0.8304 | 0.8427 | 0.8232 |
| Nov 9, 2023 | 0.8312 | -0.0144 | -1.70% | 0.8456 | 0.8632 | 0.7495 |
| Nov 8, 2023 | 0.8466 | 0.0301 | 3.69% | 0.8165 | 0.8576 | 0.8165 |
| Nov 7, 2023 | 0.8164 | 0.0078 | 0.96% | 0.8086 | 0.8283 | 0.7911 |
| Nov 6, 2023 | 0.8109 | 0.0217 | 2.75% | 0.7892 | 0.8109 | 0.7732 |
| Nov 5, 2023 | 0.7879 | 0.0184 | 2.39% | 0.7695 | 0.8052 | 0.7637 |
| Nov 4, 2023 | 0.7701 | 0.0086 | 1.13% | 0.7615 | 0.7701 | 0.7494 |
| Nov 3, 2023 | 0.7618 | -0.0158 | -2.03% | 0.7776 | 0.7776 | 0.7456 |
| Nov 2, 2023 | 0.7784 | 0.0118 | 1.54% | 0.7666 | 0.7837 | 0.7532 |
| Nov 1, 2023 | 0.7663 | 0.0292 | 3.96% | 0.7371 | 0.7737 | 0.7207 |
| Oct 31, 2023 | 0.7378 | 0.0042 | 0.57% | 0.7336 | 0.7440 | 0.7010 |
| Oct 30, 2023 | 0.7347 | 0.0093 | 1.28% | 0.7254 | 0.7430 | 0.7130 |
| Oct 29, 2023 | 0.7248 | 0.0135 | 1.90% | 0.7113 | 0.7333 | 0.6996 |
| Oct 28, 2023 | 0.7112 | 0.0218 | 3.16% | 0.6894 | 0.7174 | 0.6890 |
| Oct 27, 2023 | 0.6894 | -0.0023 | -0.33% | 0.6917 | 0.6952 | 0.6714 |
| Oct 26, 2023 | 0.6921 | -0.0033 | -0.47% | 0.6954 | 0.7117 | 0.6699 |
| Oct 25, 2023 | 0.6944 | 0.0026 | 0.38% | 0.6918 | 0.7049 | 0.6746 |
| Oct 24, 2023 | 0.6921 | 0.0007 | 0.10% | 0.6914 | 0.7058 | 0.6687 |
| Oct 23, 2023 | 0.6893 | 0.0319 | 4.85% | 0.6574 | 0.6907 | 0.6502 |
| Oct 22, 2023 | 0.6571 | 0.0047 | 0.72% | 0.6524 | 0.6632 | 0.6369 |