Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
NEO/USD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 13.5629 | 0.8234 | 6.46% | 12.7395 | 13.7429 | 12.4587 |
| Nov 9, 2023 | 12.7395 | -0.3761 | -2.87% | 13.1156 | 15.0627 | 11.2900 |
| Nov 8, 2023 | 13.1161 | 0.5721 | 4.56% | 12.5440 | 13.1894 | 12.0323 |
| Nov 7, 2023 | 12.5435 | -0.5436 | -4.15% | 13.0871 | 13.2597 | 12.2996 |
| Nov 6, 2023 | 13.0876 | -0.0589 | -0.45% | 13.1465 | 14.1325 | 12.7105 |
| Nov 5, 2023 | 13.1470 | 1.8205 | 16.07% | 11.3265 | 15.4133 | 11.0637 |
| Nov 4, 2023 | 11.3260 | 1.3251 | 13.25% | 10.0009 | 11.4981 | 9.9869 |
| Nov 3, 2023 | 10.0009 | 0.4671 | 4.90% | 9.5338 | 10.2373 | 9.0115 |
| Nov 2, 2023 | 9.5342 | -0.6452 | -6.34% | 10.1794 | 10.6188 | 9.3583 |
| Nov 1, 2023 | 10.1799 | 0.6536 | 6.86% | 9.5263 | 10.1819 | 9.0753 |
| Oct 31, 2023 | 9.5255 | 0.5029 | 5.57% | 9.0226 | 9.5395 | 8.3739 |
| Oct 30, 2023 | 9.0226 | -0.0896 | -0.98% | 9.1122 | 9.3701 | 8.8590 |
| Oct 29, 2023 | 9.1121 | -0.1940 | -2.08% | 9.3061 | 9.3922 | 9.0017 |
| Oct 28, 2023 | 9.3062 | 0.5337 | 6.08% | 8.7725 | 9.7826 | 8.7487 |
| Oct 27, 2023 | 8.7727 | 0.4842 | 5.84% | 8.2885 | 9.1455 | 8.0691 |
| Oct 26, 2023 | 8.2832 | 0.5319 | 6.86% | 7.7513 | 8.3500 | 7.3714 |
| Oct 25, 2023 | 7.7519 | -0.0127 | -0.16% | 7.7646 | 7.9171 | 7.4849 |
| Oct 24, 2023 | 7.7647 | 0.0905 | 1.18% | 7.6742 | 8.0174 | 7.3818 |
| Oct 23, 2023 | 7.6734 | 0.5008 | 6.98% | 7.1726 | 7.7235 | 7.1640 |
| Oct 22, 2023 | 7.1725 | 0.1723 | 2.46% | 7.0002 | 7.1762 | 6.8912 |