Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
QTUM/USD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 3.168 | 0.103 | 3.36% | 3.065 | 3.179 | 3.034 |
| Nov 9, 2023 | 3.065 | -0.066 | -2.11% | 3.131 | 3.298 | 2.871 |
| Nov 8, 2023 | 3.131 | 0.057 | 1.85% | 3.074 | 3.149 | 3.020 |
| Nov 7, 2023 | 3.074 | -0.099 | -3.12% | 3.173 | 3.196 | 2.961 |
| Nov 6, 2023 | 3.174 | 0.056 | 1.80% | 3.118 | 3.249 | 3.064 |
| Nov 5, 2023 | 3.117 | 0.052 | 1.70% | 3.065 | 3.445 | 2.985 |
| Nov 4, 2023 | 3.065 | -0.005 | -0.16% | 3.070 | 3.320 | 2.877 |
| Nov 3, 2023 | 3.070 | -0.114 | -3.58% | 3.184 | 3.184 | 2.941 |
| Nov 2, 2023 | 3.184 | -0.296 | -8.51% | 3.480 | 3.508 | 3.162 |
| Nov 1, 2023 | 3.480 | 0.330 | 10.48% | 3.150 | 3.551 | 3.035 |
| Oct 31, 2023 | 3.150 | 0.112 | 3.69% | 3.038 | 3.153 | 2.835 |
| Oct 30, 2023 | 3.038 | 0.033 | 1.10% | 3.005 | 3.101 | 2.932 |
| Oct 29, 2023 | 3.006 | -0.076 | -2.47% | 3.082 | 3.152 | 2.905 |
| Oct 28, 2023 | 3.082 | 0.336 | 12.24% | 2.746 | 3.305 | 2.707 |
| Oct 27, 2023 | 2.746 | 0.240 | 9.58% | 2.506 | 2.759 | 2.407 |
| Oct 26, 2023 | 2.506 | 0.061 | 2.49% | 2.445 | 2.516 | 2.331 |
| Oct 25, 2023 | 2.446 | -0.017 | -0.69% | 2.463 | 2.490 | 2.358 |
| Oct 24, 2023 | 2.462 | 0.008 | 0.33% | 2.454 | 2.513 | 2.356 |
| Oct 23, 2023 | 2.453 | 0.150 | 6.51% | 2.303 | 2.468 | 2.299 |
| Oct 22, 2023 | 2.303 | 0.002 | 0.09% | 2.301 | 2.322 | 2.233 |