Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CRO/USD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 9, 2023 | 0.08129 | 0.00230 | 2.91% | 0.07899 | 0.08238 | 0.07849 |
| Nov 8, 2023 | 0.07899 | -0.00001 | -0.01% | 0.07900 | 0.07918 | 0.07898 |
| Nov 7, 2023 | 0.08297 | 0.00800 | 10.67% | 0.07497 | 0.08297 | 0.07497 |
| Nov 6, 2023 | 0.07249 | 0.00382 | 5.56% | 0.06867 | 0.07447 | 0.06867 |
| Nov 4, 2023 | 0.06505 | 0.00001 | 0.02% | 0.06504 | 0.06505 | 0.06504 |
| Nov 3, 2023 | 0.06797 | 0.00219 | 3.33% | 0.06578 | 0.06797 | 0.06449 |
| Nov 2, 2023 | 0.06559 | 0.00362 | 5.84% | 0.06197 | 0.06559 | 0.06109 |
| Nov 1, 2023 | 0.05959 | -0.00029 | -0.48% | 0.05988 | 0.05988 | 0.05906 |
| Oct 31, 2023 | 0.06000 | 0.00014 | 0.23% | 0.05986 | 0.06094 | 0.05878 |
| Oct 30, 2023 | 0.05982 | -0.00092 | -1.51% | 0.06074 | 0.06074 | 0.05897 |
| Oct 25, 2023 | 0.05897 | 0.00000 | 0.00% | 0.05897 | 0.05897 | 0.05897 |
| Oct 24, 2023 | 0.05702 | 0.00227 | 4.15% | 0.05475 | 0.05702 | 0.05475 |
| Oct 23, 2023 | 0.05665 | 0.00442 | 8.46% | 0.05223 | 0.05665 | 0.05223 |
| Oct 20, 2023 | 0.04768 | 0.00000 | 0.00% | 0.04768 | 0.04768 | 0.04768 |
| Oct 19, 2023 | 0.04753 | -0.00252 | -5.03% | 0.05005 | 0.05005 | 0.04753 |
| Oct 18, 2023 | 0.05009 | -0.00130 | -2.53% | 0.05139 | 0.05160 | 0.05000 |
| Oct 17, 2023 | 0.05214 | 0.00000 | 0.00% | 0.05214 | 0.05214 | 0.05214 |
| Oct 13, 2023 | 0.05013 | 0.00046 | 0.93% | 0.04967 | 0.05013 | 0.04949 |
| Oct 12, 2023 | 0.04999 | -0.00148 | -2.88% | 0.05147 | 0.05182 | 0.04898 |
| Oct 11, 2023 | 0.04949 | 0.00000 | 0.00% | 0.04949 | 0.04949 | 0.04949 |