Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ZNTL price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 9, 2023 | 9.89 | 0.01 | 0.10% | 9.88 | 10.34 | 9.76 |
| Nov 8, 2023 | 9.93 | 0.16 | 1.64% | 9.77 | 10.21 | 9.49 |
| Nov 7, 2023 | 10.12 | -1.73 | -14.60% | 11.85 | 12.23 | 9.68 |
| Nov 6, 2023 | 12.33 | -5.50 | -30.85% | 17.83 | 17.83 | 12.04 |
| Nov 3, 2023 | 17.76 | 0.94 | 5.59% | 16.82 | 17.92 | 16.82 |
| Nov 2, 2023 | 16.52 | 0.14 | 0.85% | 16.38 | 16.85 | 16.27 |
| Nov 1, 2023 | 16.23 | 0.14 | 0.87% | 16.09 | 16.72 | 16.05 |
| Oct 31, 2023 | 16.24 | 0.44 | 2.78% | 15.80 | 16.44 | 15.79 |
| Oct 30, 2023 | 15.84 | -0.32 | -1.98% | 16.16 | 16.65 | 15.82 |
| Oct 27, 2023 | 16.10 | 0.28 | 1.77% | 15.82 | 16.24 | 15.41 |
| Oct 26, 2023 | 15.94 | 0.28 | 1.79% | 15.66 | 16.27 | 15.66 |
| Oct 25, 2023 | 15.87 | -0.11 | -0.69% | 15.98 | 16.16 | 15.65 |
| Oct 24, 2023 | 16.57 | -0.03 | -0.18% | 16.60 | 17.18 | 16.46 |
| Oct 23, 2023 | 16.44 | -1.15 | -6.54% | 17.59 | 17.64 | 16.01 |
| Oct 20, 2023 | 17.81 | -0.18 | -1.00% | 17.99 | 18.17 | 17.51 |
| Oct 19, 2023 | 17.90 | 0.18 | 1.02% | 17.72 | 18.02 | 17.42 |
| Oct 18, 2023 | 18.09 | -0.24 | -1.31% | 18.33 | 18.70 | 17.95 |
| Oct 17, 2023 | 18.62 | -0.02 | -0.11% | 18.64 | 19.00 | 18.53 |
| Oct 16, 2023 | 18.58 | -0.24 | -1.28% | 18.82 | 19.00 | 18.02 |
| Oct 13, 2023 | 18.73 | 0.12 | 0.64% | 18.61 | 18.94 | 18.34 |