Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
PLUG price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 4.38 | -0.02 | -0.45% | 4.40 | 4.40 | 4.30 |
| Nov 9, 2023 | 4.35 | -1.73 | -28.45% | 6.08 | 6.29 | 3.98 |
| Nov 8, 2023 | 6.07 | -0.11 | -1.78% | 6.18 | 6.22 | 5.90 |
| Nov 7, 2023 | 6.18 | -0.03 | -0.48% | 6.21 | 6.26 | 5.92 |
| Nov 6, 2023 | 6.20 | -0.49 | -7.32% | 6.69 | 6.74 | 6.00 |
| Nov 3, 2023 | 6.57 | 0.31 | 4.95% | 6.26 | 6.92 | 6.19 |
| Nov 2, 2023 | 6.18 | 0.41 | 7.11% | 5.77 | 6.28 | 5.76 |
| Nov 1, 2023 | 5.73 | -0.12 | -2.05% | 5.85 | 5.89 | 5.56 |
| Oct 31, 2023 | 5.78 | 0.15 | 2.66% | 5.63 | 5.94 | 5.61 |
| Oct 30, 2023 | 5.65 | -0.33 | -5.52% | 5.98 | 6.04 | 5.55 |
| Oct 27, 2023 | 5.89 | -0.41 | -6.51% | 6.30 | 6.38 | 5.84 |
| Oct 26, 2023 | 6.23 | 0.13 | 2.13% | 6.10 | 6.50 | 6.05 |
| Oct 25, 2023 | 6.08 | -0.12 | -1.94% | 6.20 | 6.24 | 5.98 |
| Oct 24, 2023 | 6.23 | 0.29 | 4.88% | 5.94 | 6.43 | 5.88 |
| Oct 23, 2023 | 5.88 | -0.21 | -3.45% | 6.09 | 6.09 | 5.75 |
| Oct 20, 2023 | 6.06 | -0.40 | -6.19% | 6.46 | 6.51 | 6.03 |
| Oct 19, 2023 | 6.47 | -0.43 | -6.23% | 6.90 | 7.07 | 6.46 |
| Oct 18, 2023 | 6.91 | -0.71 | -9.32% | 7.62 | 7.66 | 6.87 |
| Oct 17, 2023 | 7.67 | 0.17 | 2.27% | 7.50 | 7.86 | 7.26 |
| Oct 16, 2023 | 7.47 | 0.18 | 2.47% | 7.29 | 7.57 | 7.17 |