Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
UVXY price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 9, 2023 | 13.19 | 0.96 | 7.85% | 12.23 | 13.34 | 12.19 |
| Nov 8, 2023 | 12.42 | -0.15 | -1.19% | 12.57 | 13.02 | 12.37 |
| Nov 7, 2023 | 12.80 | -0.06 | -0.47% | 12.86 | 13.04 | 12.67 |
| Nov 6, 2023 | 12.92 | -0.40 | -3.00% | 13.32 | 13.48 | 12.88 |
| Nov 3, 2023 | 13.58 | -0.12 | -0.88% | 13.70 | 13.84 | 13.44 |
| Nov 2, 2023 | 14.06 | -0.26 | -1.82% | 14.32 | 14.68 | 14.06 |
| Nov 1, 2023 | 14.82 | -0.82 | -5.24% | 15.64 | 15.68 | 14.72 |
| Oct 31, 2023 | 15.91 | -1.46 | -8.41% | 17.37 | 17.66 | 15.87 |
| Oct 30, 2023 | 17.57 | -1.05 | -5.64% | 18.62 | 18.67 | 17.52 |
| Oct 27, 2023 | 19.74 | 1.52 | 8.34% | 18.22 | 19.91 | 17.91 |
| Oct 26, 2023 | 18.88 | 0.27 | 1.45% | 18.61 | 19.65 | 18.15 |
| Oct 25, 2023 | 18.60 | 1.53 | 8.96% | 17.07 | 19.19 | 17.06 |
| Oct 24, 2023 | 16.98 | -0.48 | -2.75% | 17.46 | 18.18 | 16.86 |
| Oct 23, 2023 | 18.18 | -1.50 | -7.62% | 19.68 | 20.13 | 17.25 |
| Oct 20, 2023 | 19.19 | 0.21 | 1.11% | 18.98 | 19.67 | 18.33 |
| Oct 19, 2023 | 18.91 | 1.65 | 9.56% | 17.26 | 19.08 | 16.88 |
| Oct 18, 2023 | 17.73 | 1.08 | 6.49% | 16.65 | 17.97 | 16.49 |
| Oct 17, 2023 | 16.08 | -0.29 | -1.77% | 16.37 | 16.61 | 15.13 |
| Oct 16, 2023 | 15.52 | -1.47 | -8.65% | 16.99 | 17.12 | 15.46 |
| Oct 13, 2023 | 18.07 | 2.85 | 18.73% | 15.22 | 18.66 | 15.11 |