Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
UDMY price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 9, 2023 | 12.61 | -0.17 | -1.33% | 12.78 | 12.95 | 12.48 |
| Nov 8, 2023 | 12.69 | 0.66 | 5.49% | 12.03 | 12.81 | 11.93 |
| Nov 7, 2023 | 12.43 | 0.73 | 6.24% | 11.70 | 12.44 | 11.70 |
| Nov 6, 2023 | 11.99 | -0.60 | -4.77% | 12.59 | 12.75 | 11.32 |
| Nov 3, 2023 | 12.33 | 1.07 | 9.50% | 11.26 | 12.79 | 11.26 |
| Nov 2, 2023 | 8.99 | 0.07 | 0.78% | 8.92 | 9.35 | 8.88 |
| Nov 1, 2023 | 8.81 | -0.04 | -0.45% | 8.85 | 8.95 | 8.49 |
| Oct 31, 2023 | 8.86 | -0.02 | -0.23% | 8.88 | 9.04 | 8.81 |
| Oct 30, 2023 | 8.94 | 0.23 | 2.64% | 8.71 | 9.01 | 8.66 |
| Oct 27, 2023 | 8.75 | -0.32 | -3.53% | 9.07 | 9.12 | 8.56 |
| Oct 26, 2023 | 9.02 | 0.21 | 2.38% | 8.81 | 9.22 | 8.67 |
| Oct 25, 2023 | 8.93 | -0.16 | -1.76% | 9.09 | 9.17 | 8.82 |
| Oct 24, 2023 | 9.37 | 0.43 | 4.81% | 8.94 | 9.51 | 8.90 |
| Oct 23, 2023 | 9.08 | 0.14 | 1.57% | 8.94 | 9.28 | 8.87 |
| Oct 20, 2023 | 9.19 | -0.44 | -4.57% | 9.63 | 9.73 | 9.17 |
| Oct 19, 2023 | 9.81 | 0.02 | 0.20% | 9.79 | 10.06 | 9.52 |
| Oct 18, 2023 | 9.79 | 0.21 | 2.19% | 9.58 | 9.87 | 9.51 |
| Oct 17, 2023 | 9.80 | 0.36 | 3.81% | 9.44 | 9.84 | 9.43 |
| Oct 16, 2023 | 9.64 | 0.17 | 1.80% | 9.47 | 9.74 | 9.26 |
| Oct 13, 2023 | 9.47 | -0.04 | -0.42% | 9.51 | 9.64 | 9.42 |