Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
1810 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 16.33 | 0.22 | 1.37% | 16.11 | 16.61 | 16.05 |
| Nov 9, 2023 | 16.49 | 0.28 | 1.73% | 16.21 | 16.83 | 16.19 |
| Nov 8, 2023 | 16.11 | 0.38 | 2.42% | 15.73 | 16.29 | 15.67 |
| Nov 7, 2023 | 15.71 | 0.49 | 3.22% | 15.22 | 15.85 | 15.22 |
| Nov 6, 2023 | 15.44 | 0.12 | 0.78% | 15.32 | 15.75 | 15.18 |
| Nov 3, 2023 | 15.22 | 0.08 | 0.53% | 15.14 | 15.24 | 14.76 |
| Nov 2, 2023 | 14.98 | 0.62 | 4.32% | 14.36 | 15.10 | 14.34 |
| Nov 1, 2023 | 14.14 | 0.12 | 0.86% | 14.02 | 14.34 | 13.86 |
| Oct 31, 2023 | 13.94 | -0.22 | -1.55% | 14.16 | 14.30 | 13.88 |
| Oct 30, 2023 | 14.24 | 0.89 | 6.67% | 13.35 | 14.26 | 13.35 |
| Oct 27, 2023 | 13.43 | 0.18 | 1.36% | 13.25 | 13.55 | 13.21 |
| Oct 26, 2023 | 13.25 | 0.08 | 0.61% | 13.17 | 13.55 | 13.13 |
| Oct 25, 2023 | 13.11 | -0.22 | -1.65% | 13.33 | 13.66 | 12.97 |
| Oct 24, 2023 | 12.85 | -0.32 | -2.43% | 13.17 | 13.31 | 12.83 |
| Oct 20, 2023 | 13.19 | -0.18 | -1.35% | 13.37 | 13.72 | 13.19 |
| Oct 19, 2023 | 13.51 | 0.52 | 4.00% | 12.99 | 13.55 | 12.95 |
| Oct 18, 2023 | 13.13 | 0.18 | 1.39% | 12.95 | 13.15 | 12.87 |
| Oct 17, 2023 | 12.99 | 0.42 | 3.34% | 12.57 | 13.03 | 12.55 |
| Oct 16, 2023 | 12.45 | -0.10 | -0.80% | 12.55 | 12.69 | 12.39 |
| Oct 13, 2023 | 12.49 | 0.12 | 0.97% | 12.37 | 12.67 | 12.33 |