Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
QRTEA price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 9, 2023 | 0.6322 | 0.0264 | 4.36% | 0.6058 | 0.6763 | 0.6058 |
| Nov 8, 2023 | 0.6297 | -0.0346 | -5.21% | 0.6643 | 0.6953 | 0.5949 |
| Nov 7, 2023 | 0.6600 | 0.0124 | 1.91% | 0.6476 | 0.6924 | 0.6436 |
| Nov 6, 2023 | 0.7000 | 0.0227 | 3.35% | 0.6773 | 0.7008 | 0.6208 |
| Nov 3, 2023 | 0.6759 | 0.1498 | 28.47% | 0.5261 | 0.6937 | 0.5261 |
| Nov 2, 2023 | 0.4439 | 0.0226 | 5.36% | 0.4213 | 0.4550 | 0.4190 |
| Nov 1, 2023 | 0.4018 | -0.0357 | -8.16% | 0.4375 | 0.4375 | 0.4008 |
| Oct 31, 2023 | 0.4390 | 0.0064 | 1.48% | 0.4326 | 0.4582 | 0.4311 |
| Oct 30, 2023 | 0.4400 | 0.0076 | 1.76% | 0.4324 | 0.4467 | 0.4120 |
| Oct 27, 2023 | 0.4201 | -0.0190 | -4.33% | 0.4391 | 0.4400 | 0.4195 |
| Oct 26, 2023 | 0.4400 | -0.0132 | -2.91% | 0.4532 | 0.4670 | 0.4293 |
| Oct 25, 2023 | 0.4621 | 0.0038 | 0.83% | 0.4583 | 0.4629 | 0.4327 |
| Oct 24, 2023 | 0.4645 | -0.0037 | -0.79% | 0.4682 | 0.4915 | 0.4567 |
| Oct 23, 2023 | 0.4553 | -0.0257 | -5.34% | 0.4810 | 0.4810 | 0.4518 |
| Oct 20, 2023 | 0.4907 | -0.0033 | -0.67% | 0.4940 | 0.5058 | 0.4847 |
| Oct 19, 2023 | 0.5100 | -0.0250 | -4.67% | 0.5350 | 0.5354 | 0.4917 |
| Oct 18, 2023 | 0.5349 | -0.0151 | -2.75% | 0.5500 | 0.5500 | 0.5227 |
| Oct 17, 2023 | 0.5684 | 0.0124 | 2.23% | 0.5560 | 0.5737 | 0.5466 |
| Oct 2, 2023 | 0.6005 | -0.0054 | -0.89% | 0.6059 | 0.6120 | 0.6000 |
| Sep 29, 2023 | 0.6005 | 0.0001 | 0.02% | 0.6004 | 0.6218 | 0.6000 |