Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
TQQQ price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 9, 2023 | 38.17 | -1.13 | -2.88% | 39.30 | 39.65 | 38.01 |
| Nov 8, 2023 | 39.12 | -0.01 | -0.03% | 39.13 | 39.37 | 38.38 |
| Nov 7, 2023 | 39.04 | 0.73 | 1.91% | 38.31 | 39.31 | 37.92 |
| Nov 6, 2023 | 37.98 | 0.20 | 0.53% | 37.78 | 38.15 | 37.27 |
| Nov 3, 2023 | 37.54 | 0.83 | 2.26% | 36.71 | 37.92 | 36.58 |
| Nov 2, 2023 | 36.26 | 0.48 | 1.34% | 35.78 | 36.32 | 35.35 |
| Nov 1, 2023 | 34.45 | 1.47 | 4.46% | 32.98 | 34.57 | 32.92 |
| Oct 31, 2023 | 32.73 | 0.46 | 1.43% | 32.27 | 32.83 | 31.54 |
| Oct 30, 2023 | 32.26 | 0.34 | 1.07% | 31.92 | 32.63 | 31.52 |
| Oct 27, 2023 | 31.28 | -0.32 | -1.01% | 31.60 | 32.17 | 30.91 |
| Oct 26, 2023 | 30.75 | -1.59 | -4.92% | 32.34 | 32.58 | 30.43 |
| Oct 25, 2023 | 32.69 | -1.87 | -5.41% | 34.56 | 34.63 | 32.53 |
| Oct 24, 2023 | 35.33 | 0.50 | 1.44% | 34.83 | 35.53 | 34.35 |
| Oct 23, 2023 | 34.38 | 0.77 | 2.29% | 33.61 | 35.35 | 33.01 |
| Oct 20, 2023 | 34.03 | -1.41 | -3.98% | 35.44 | 35.64 | 33.97 |
| Oct 19, 2023 | 35.69 | -1.37 | -3.70% | 37.06 | 37.46 | 35.39 |
| Oct 18, 2023 | 36.61 | -0.77 | -2.06% | 37.38 | 38.12 | 36.28 |
| Oct 17, 2023 | 38.25 | 0.78 | 2.08% | 37.47 | 38.76 | 36.80 |
| Oct 16, 2023 | 38.63 | 0.84 | 2.22% | 37.79 | 38.94 | 37.72 |
| Oct 13, 2023 | 37.36 | -1.72 | -4.40% | 39.08 | 39.22 | 36.92 |