Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
KO price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 56.48 | -0.13 | -0.23% | 56.61 | 56.61 | 56.46 |
| Nov 9, 2023 | 56.61 | -0.33 | -0.58% | 56.94 | 57.15 | 56.33 |
| Nov 8, 2023 | 56.94 | -0.16 | -0.28% | 57.10 | 57.42 | 56.36 |
| Nov 7, 2023 | 57.10 | 0.22 | 0.39% | 56.88 | 57.35 | 56.67 |
| Nov 6, 2023 | 56.88 | 0.04 | 0.07% | 56.84 | 57.23 | 56.70 |
| Nov 3, 2023 | 56.75 | -0.31 | -0.54% | 57.06 | 57.55 | 56.51 |
| Nov 2, 2023 | 57.01 | 0.55 | 0.97% | 56.46 | 57.10 | 56.31 |
| Nov 1, 2023 | 56.44 | 0.08 | 0.14% | 56.36 | 56.79 | 56.16 |
| Oct 31, 2023 | 56.36 | 0.31 | 0.55% | 56.05 | 56.67 | 55.76 |
| Oct 30, 2023 | 56.02 | 0.76 | 1.38% | 55.26 | 56.23 | 55.26 |
| Oct 27, 2023 | 55.11 | -0.68 | -1.22% | 55.79 | 56.09 | 55.06 |
| Oct 26, 2023 | 55.81 | -0.15 | -0.27% | 55.96 | 56.58 | 55.46 |
| Oct 25, 2023 | 55.98 | 0.32 | 0.57% | 55.66 | 56.17 | 55.52 |
| Oct 24, 2023 | 55.56 | 1.41 | 2.60% | 54.15 | 56.11 | 54.07 |
| Oct 23, 2023 | 54.11 | -0.25 | -0.46% | 54.36 | 54.84 | 53.96 |
| Oct 20, 2023 | 54.47 | 0.32 | 0.59% | 54.15 | 54.97 | 54.13 |
| Oct 19, 2023 | 54.16 | 0.21 | 0.39% | 53.95 | 54.71 | 53.82 |
| Oct 18, 2023 | 53.89 | -0.11 | -0.20% | 54.00 | 54.49 | 53.88 |
| Oct 17, 2023 | 53.97 | 0.54 | 1.01% | 53.43 | 54.07 | 53.17 |
| Oct 16, 2023 | 53.35 | 0.50 | 0.95% | 52.85 | 53.51 | 52.80 |