Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
GOEV price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 9, 2023 | 0.2230 | -0.0134 | -5.67% | 0.2364 | 0.2378 | 0.2197 |
| Nov 8, 2023 | 0.2335 | -0.0222 | -8.68% | 0.2557 | 0.2557 | 0.2317 |
| Nov 7, 2023 | 0.2543 | -0.0064 | -2.45% | 0.2607 | 0.2625 | 0.2436 |
| Nov 6, 2023 | 0.2591 | -0.0225 | -7.99% | 0.2816 | 0.2816 | 0.2546 |
| Nov 3, 2023 | 0.2723 | -0.0017 | -0.62% | 0.2740 | 0.2823 | 0.2650 |
| Nov 2, 2023 | 0.2712 | 0.0090 | 3.43% | 0.2622 | 0.2990 | 0.2575 |
| Nov 1, 2023 | 0.2526 | -0.0189 | -6.96% | 0.2715 | 0.2715 | 0.2516 |
| Oct 31, 2023 | 0.2699 | 0.0104 | 4.01% | 0.2595 | 0.2710 | 0.2521 |
| Oct 30, 2023 | 0.2595 | -0.0078 | -2.92% | 0.2673 | 0.2736 | 0.2506 |
| Oct 27, 2023 | 0.2606 | -0.0123 | -4.51% | 0.2729 | 0.2729 | 0.2533 |
| Oct 26, 2023 | 0.2689 | 0.0003 | 0.11% | 0.2686 | 0.2791 | 0.2605 |
| Oct 25, 2023 | 0.2697 | -0.0360 | -11.78% | 0.3057 | 0.3095 | 0.2665 |
| Oct 24, 2023 | 0.2955 | 0.0058 | 2.00% | 0.2897 | 0.3084 | 0.2850 |
| Oct 23, 2023 | 0.2751 | 0.0119 | 4.52% | 0.2632 | 0.2866 | 0.2576 |
| Oct 20, 2023 | 0.2641 | -0.0094 | -3.44% | 0.2735 | 0.2775 | 0.2640 |
| Oct 19, 2023 | 0.2796 | -0.0286 | -9.28% | 0.3082 | 0.3087 | 0.2795 |
| Oct 18, 2023 | 0.3104 | -0.0257 | -7.65% | 0.3361 | 0.3400 | 0.3085 |
| Oct 17, 2023 | 0.3319 | 0.0024 | 0.73% | 0.3295 | 0.3475 | 0.3280 |
| Oct 16, 2023 | 0.3204 | -0.0203 | -5.96% | 0.3407 | 0.3424 | 0.3204 |
| Oct 13, 2023 | 0.3295 | -0.0069 | -2.05% | 0.3364 | 0.3443 | 0.3230 |