Minting lottery: solo miner creates a BTC block against all odds
Raffaele Redi •
ZTO
ZTO
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. The company offers delivery services for e-commerce and traditional merchants, and other express service users. As of December 31, 2017, it operated a fleet of approximately 3,600 self-owned trucks. ZTO Express (Cayman) Inc. was founded in 2009 and is headquartered in Shanghai, the People's Republic of China.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ZTO price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 24.69 | -0.81 | -3.18% | 25.50 | 25.71 | 24.52 |
| Sep 20, 2022 | 26.04 | 0.11 | 0.42% | 25.93 | 26.45 | 25.91 |
| Sep 19, 2022 | 26.07 | 0.15 | 0.58% | 25.92 | 26.44 | 25.84 |
| Sep 16, 2022 | 26.64 | -0.90 | -3.27% | 27.54 | 27.71 | 26.59 |
| Sep 15, 2022 | 27.60 | 0.69 | 2.56% | 26.91 | 27.72 | 26.91 |
| Sep 14, 2022 | 27.13 | -0.03 | -0.11% | 27.16 | 27.45 | 26.47 |
| Sep 13, 2022 | 26.75 | -0.06 | -0.22% | 26.81 | 27.15 | 26.63 |
| Sep 12, 2022 | 26.83 | 0.41 | 1.55% | 26.42 | 26.95 | 26.42 |
| Sep 9, 2022 | 26.72 | 0.26 | 0.98% | 26.46 | 27.15 | 26.30 |
| Sep 8, 2022 | 26.02 | 0.20 | 0.77% | 25.82 | 26.35 | 25.79 |
| Sep 7, 2022 | 26.25 | 0.44 | 1.70% | 25.81 | 26.34 | 25.65 |
| Sep 6, 2022 | 25.79 | -1.03 | -3.84% | 26.82 | 27.15 | 25.68 |
| Sep 2, 2022 | 26.21 | -0.09 | -0.34% | 26.30 | 26.83 | 26.03 |
| Sep 1, 2022 | 26.43 | 0.13 | 0.49% | 26.30 | 26.61 | 25.80 |
| Aug 31, 2022 | 25.94 | -0.09 | -0.35% | 26.03 | 26.54 | 25.47 |
| Aug 30, 2022 | 25.42 | -0.53 | -2.04% | 25.95 | 26.33 | 25.31 |
| Aug 29, 2022 | 25.32 | 0.16 | 0.64% | 25.16 | 26.02 | 25.07 |
| Aug 26, 2022 | 25.54 | -0.33 | -1.28% | 25.87 | 25.92 | 25.04 |
| Aug 25, 2022 | 25.11 | 0.41 | 1.66% | 24.70 | 25.23 | 24.51 |
| Aug 24, 2022 | 24.04 | 0.48 | 2.04% | 23.56 | 24.81 | 22.81 |