SPCE
Sell 1.80
Spread Spread0.05
Buy 1.85

Trade Virgin Galactic Holdings, Inc. - SPCE stock price

Sell 1.80
Spread Spread0.05
Buy 1.85
1m
5m
15m
30m
1H
4H
1D
1W
History

SPCE

Virgin Galactic Holdings, Inc., an aerospace company, develops human spaceflight for private individuals and researchers. The company is based in Las Cruces, New Mexico.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SPCE price history

Date Close Change Change(%) Open High Low
Nov 10, 2023 1.78 0.00 0.00% 1.78 1.78 1.78
Nov 9, 2023 1.78 0.06 3.49% 1.72 2.05 1.65
Nov 8, 2023 1.73 0.02 1.17% 1.71 1.85 1.52
Nov 7, 2023 1.71 0.04 2.40% 1.67 1.74 1.63
Nov 6, 2023 1.66 -0.17 -9.29% 1.83 1.86 1.63
Nov 3, 2023 1.80 0.13 7.78% 1.67 1.85 1.63
Nov 2, 2023 1.67 0.20 13.61% 1.47 1.72 1.44
Nov 1, 2023 1.48 0.04 2.78% 1.44 1.48 1.41
Oct 31, 2023 1.42 0.00 0.00% 1.42 1.47 1.40
Oct 30, 2023 1.40 0.01 0.72% 1.39 1.45 1.36
Oct 27, 2023 1.38 -0.06 -4.17% 1.44 1.51 1.36
Oct 26, 2023 1.46 0.08 5.80% 1.38 1.50 1.37
Oct 25, 2023 1.38 -0.13 -8.61% 1.51 1.53 1.38
Oct 24, 2023 1.52 -0.04 -2.56% 1.56 1.61 1.50
Oct 23, 2023 1.52 -0.11 -6.75% 1.63 1.65 1.52
Oct 20, 2023 1.60 -0.09 -5.33% 1.69 1.72 1.59
Oct 19, 2023 1.68 0.02 1.20% 1.66 1.75 1.63
Oct 18, 2023 1.70 -0.09 -5.03% 1.79 1.79 1.66
Oct 17, 2023 1.80 0.13 7.78% 1.67 1.82 1.67
Oct 16, 2023 1.69 0.09 5.62% 1.60 1.74 1.57