ZS

Trade Zscaler, Inc. - ZS stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ZS

Zscaler, Inc. operates as a cloud security company worldwide. The company's flagship services include Zscaler Internet Access solution that connect users to externally managed applications, including software-as-a-service applications and Internet destinations; and Zscaler Private Access solution, which is designed to provide access to internally managed applications, either hosted internally in data centers, and private or public clouds. It serves customers in various industries, such as airlines and transportation, conglomerates, consumer goods and retail, financial services, healthcare, manufacturing, media and communications, public sector and education, technology, and telecommunications services. The company was formerly known as SafeChannel, Inc., and changed its name to Zscaler, Inc. in August 2008. Zscaler, Inc. was incorporated in 2007 and is headquartered in San Jose, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ZS price history

Date Close Change Change(%) Open High Low
Sep 29, 2022 162.90 -0.57 -0.35% 163.47 164.55 162.63
Sep 28, 2022 167.92 6.03 3.72% 161.89 168.63 161.24
Sep 27, 2022 162.28 -0.84 -0.51% 163.12 165.50 159.18
Sep 26, 2022 158.87 1.60 1.02% 157.27 163.47 157.27
Sep 23, 2022 157.96 -1.14 -0.72% 159.10 161.62 155.29
Sep 22, 2022 161.80 -8.64 -5.07% 170.44 172.85 161.73
Sep 21, 2022 171.01 -1.25 -0.73% 172.26 178.85 170.90
Sep 20, 2022 171.77 -0.97 -0.56% 172.74 176.79 170.89
Sep 19, 2022 173.68 7.70 4.64% 165.98 174.52 165.70
Sep 16, 2022 168.72 -1.67 -0.98% 170.39 171.61 164.30
Sep 15, 2022 175.09 -3.08 -1.73% 178.17 181.83 174.03
Sep 14, 2022 182.12 0.96 0.53% 181.16 182.83 176.77
Sep 13, 2022 180.45 -3.81 -2.07% 184.26 187.50 178.89
Sep 12, 2022 192.63 4.96 2.64% 187.67 193.18 184.78
Sep 9, 2022 186.98 14.04 8.12% 172.94 187.90 172.27
Sep 8, 2022 153.49 8.73 6.03% 144.76 153.75 144.58
Sep 7, 2022 146.97 2.30 1.59% 144.67 147.53 141.36
Sep 6, 2022 144.38 0.17 0.12% 144.21 145.29 141.41
Sep 2, 2022 144.41 -3.13 -2.12% 147.54 149.38 143.01
Sep 1, 2022 144.89 -9.96 -6.43% 154.85 155.07 141.89