ZI
Sell 40.81
Spread Spread0.26
Buy 41.07

Trade ZoomInfo Technologies Inc. - ZI stock price

Sell 40.81
Spread Spread0.26
Buy 41.07
1m
5m
15m
30m
1H
4H
1D
1W
History

ZI

ZoomInfo Technologies Inc. provides marketing solutions. The Company offers sales and marketing, account management, prospecting, demand generation, and data management and custom solutions. ZoomInfo Technologies serves customers worldwide.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ZI price history

Date Close Change Change(%) Open High Low
Sep 29, 2022 40.81 -0.17 -0.41% 40.98 41.40 40.73
Sep 28, 2022 42.18 2.11 5.27% 40.07 42.58 40.07
Sep 27, 2022 40.22 0.23 0.58% 39.99 41.12 39.52
Sep 26, 2022 39.03 -0.88 -2.20% 39.91 40.48 39.03
Sep 23, 2022 39.94 0.51 1.29% 39.43 40.20 38.56
Sep 22, 2022 40.26 -1.01 -2.45% 41.27 41.98 39.85
Sep 21, 2022 41.88 -0.03 -0.07% 41.91 43.40 41.65
Sep 20, 2022 41.63 0.89 2.18% 40.74 43.06 40.74
Sep 19, 2022 42.75 1.68 4.09% 41.07 43.02 41.07
Sep 16, 2022 41.85 -0.32 -0.76% 42.17 42.66 40.88
Sep 15, 2022 43.71 -0.52 -1.18% 44.23 45.11 43.64
Sep 14, 2022 44.80 0.04 0.09% 44.76 44.85 43.31
Sep 13, 2022 44.59 1.70 3.96% 42.89 44.79 42.89
Sep 12, 2022 45.54 0.78 1.74% 44.76 45.56 44.03
Sep 9, 2022 45.07 1.38 3.16% 43.69 45.49 42.77
Sep 8, 2022 43.11 1.23 2.94% 41.88 43.85 41.43
Sep 7, 2022 42.54 2.07 5.11% 40.47 42.74 40.47
Sep 6, 2022 40.73 -0.41 -1.00% 41.14 41.36 39.77
Sep 2, 2022 41.25 -1.99 -4.60% 43.24 43.37 40.86
Sep 1, 2022 42.34 -1.93 -4.36% 44.27 44.76 41.44