Z
Sell 36.55
Spread Spread0.14
Buy 36.69

Trade Zillow Group, Inc. - Z stock price

Sell 36.55
Spread Spread0.14
Buy 36.69
1m
5m
15m
30m
1H
4H
1D
1W
History

Z

Zillow Group, Inc. operates real estate and home-related information marketplaces on mobile and the Web in the United States. The company offers a portfolio of brands and products to enable consumers find information about homes and connect with local professionals. Its brands focus on various stages of the home lifecycle, including renting, buying, selling, and financing. The company's portfolio of consumer brands comprise real estate and rental marketplaces, such as Zillow, Trulia, StreetEasy, HotPads, Naked Apartments, RealEstate.com, and OutEast.com. It also provides a suite of marketing software and technology solutions; and owns and operates various business brands for real estate, rental, and mortgage professionals comprising Mortech, dotloop, Bridge Interactive, and New Home Feed. In addition, the company offers advertising services. Zillow Group, Inc. was incorporated in 2004 and is headquartered in Seattle, Washington.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Z price history

Date Close Change Change(%) Open High Low
Nov 9, 2023 36.01 -1.86 -4.91% 37.87 37.96 36.01
Nov 8, 2023 37.62 -0.30 -0.79% 37.92 38.48 37.59
Nov 7, 2023 37.95 1.07 2.90% 36.88 38.20 36.64
Nov 6, 2023 36.94 -0.42 -1.12% 37.36 37.45 36.32
Nov 3, 2023 37.61 1.23 3.38% 36.38 38.22 36.20
Nov 2, 2023 35.38 -1.82 -4.89% 37.20 37.25 33.66
Nov 1, 2023 36.38 0.39 1.08% 35.99 36.46 35.31
Oct 31, 2023 35.99 -2.87 -7.39% 38.86 39.38 34.89
Oct 30, 2023 38.92 0.41 1.06% 38.51 39.05 38.29
Oct 27, 2023 38.54 0.61 1.61% 37.93 38.68 37.38
Oct 26, 2023 37.96 0.22 0.58% 37.74 38.30 37.33
Oct 25, 2023 38.15 -0.47 -1.22% 38.62 38.76 37.74
Oct 24, 2023 39.34 0.54 1.39% 38.80 40.05 38.80
Oct 23, 2023 38.38 -0.04 -0.10% 38.42 39.68 38.19
Oct 20, 2023 38.89 -0.17 -0.44% 39.06 39.47 38.69
Oct 19, 2023 39.34 -1.54 -3.77% 40.88 41.33 39.27
Oct 18, 2023 40.94 -1.06 -2.52% 42.00 42.10 40.52
Oct 17, 2023 42.37 0.41 0.98% 41.96 42.97 41.96
Oct 16, 2023 42.44 -0.46 -1.07% 42.90 43.29 42.34
Oct 13, 2023 42.64 -0.87 -2.00% 43.51 43.51 42.17