XPO
Sell 45.10
Spread Spread0.21
Buy 45.31

Trade XPO Logistics - XPO stock price

Sell 45.10
Spread Spread0.21
Buy 45.31
1m
5m
15m
30m
1H
4H
1D
1W
History

XPO

XPO Logistics (XPO) is one of the leaders in the logistics industry. The company has business operations in 31 countries, employs more than 90,000 people and manages almost 1,500 locations. The company is divided into two main segments: logistics and transportation. The number of customers of the company is approaching 50,000. The company has acquired the biggest names in the industry, including 3PD, Pacer International, Con-way, New Breed Logistics and more. XPO Logistics is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XPO price history

Date Close Change Change(%) Open High Low
Sep 29, 2022 45.10 0.55 1.23% 44.55 45.20 44.48
Sep 28, 2022 45.86 2.20 5.04% 43.66 46.19 43.60
Sep 27, 2022 43.64 1.12 2.63% 42.52 44.15 42.52
Sep 26, 2022 42.18 -0.15 -0.35% 42.33 43.48 41.72
Sep 23, 2022 42.88 0.02 0.05% 42.86 43.14 41.61
Sep 22, 2022 43.99 -1.50 -3.30% 45.49 45.85 43.68
Sep 21, 2022 45.83 -0.67 -1.44% 46.50 47.69 45.81
Sep 20, 2022 46.37 -0.16 -0.34% 46.53 47.16 45.76
Sep 19, 2022 47.43 1.00 2.15% 46.43 48.59 45.96
Sep 16, 2022 47.09 1.32 2.88% 45.77 47.32 45.03
Sep 15, 2022 49.39 -1.43 -2.81% 50.82 52.01 49.09
Sep 14, 2022 51.12 -0.93 -1.79% 52.05 52.05 50.44
Sep 13, 2022 52.06 0.05 0.10% 52.01 53.37 51.80
Sep 12, 2022 54.79 0.69 1.28% 54.10 55.11 53.82
Sep 9, 2022 53.81 1.19 2.26% 52.62 54.00 52.62
Sep 8, 2022 52.13 0.15 0.29% 51.98 52.82 51.43
Sep 7, 2022 53.12 0.77 1.47% 52.35 53.27 51.17
Sep 6, 2022 52.79 -0.16 -0.30% 52.95 54.40 51.97
Sep 2, 2022 52.44 -1.09 -2.04% 53.53 53.86 51.96
Sep 1, 2022 52.82 1.45 2.82% 51.37 52.92 50.95