XP
Sell 18.09
Spread Spread0.12
Buy 18.21

Trade XP Inc - XP stock price

Sell 18.09
Spread Spread0.12
Buy 18.21
1m
5m
15m
30m
1H
4H
1D
1W
History

XP

XP Inc operates as an investment management company. The Company offers fixed income, equities, investment funds, and private pension products, as well as offers wealth management and other financial services. XP serves customers worldwide.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XP price history

Date Close Change Change(%) Open High Low
Sep 29, 2022 18.09 0.32 1.80% 17.77 18.17 17.75
Sep 28, 2022 18.45 0.13 0.71% 18.32 18.80 18.04
Sep 27, 2022 18.30 0.22 1.22% 18.08 18.88 18.03
Sep 26, 2022 17.74 -0.97 -5.18% 18.71 19.07 17.70
Sep 23, 2022 19.07 -0.24 -1.24% 19.31 19.44 18.68
Sep 22, 2022 19.61 -0.03 -0.15% 19.64 20.05 18.89
Sep 21, 2022 19.68 -0.03 -0.15% 19.71 19.87 19.18
Sep 20, 2022 19.62 0.02 0.10% 19.60 20.10 19.51
Sep 19, 2022 19.55 0.95 5.11% 18.60 19.67 18.58
Sep 16, 2022 18.92 -0.12 -0.63% 19.04 19.10 18.39
Sep 15, 2022 19.47 -0.01 -0.05% 19.48 20.35 19.32
Sep 14, 2022 19.72 0.09 0.46% 19.63 20.09 19.27
Sep 13, 2022 19.78 -0.38 -1.88% 20.16 20.41 19.76
Sep 12, 2022 21.04 0.65 3.19% 20.39 21.09 20.35
Sep 9, 2022 20.13 0.48 2.44% 19.65 20.30 19.62
Sep 8, 2022 19.33 0.20 1.05% 19.13 19.63 18.96
Sep 7, 2022 19.33 1.01 5.51% 18.32 19.34 18.32
Sep 6, 2022 18.83 -0.38 -1.98% 19.21 19.27 18.50
Sep 2, 2022 19.32 -0.19 -0.97% 19.51 19.99 18.94
Sep 1, 2022 19.28 0.28 1.47% 19.00 19.33 18.30